Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.028 (+1.63%) | 0 |
8 Dec 2021 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 1.722 | +0.03 (+1.77%) | 0 |
7 Dec 2021 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | +0.002 (+0.12%) | 0 |
6 Dec 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.006 (+0.36%) | 0 |
2 Dec 2021 | USD | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | +0.01 (+0.60%) | 14,200 |
1 Dec 2021 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 1.674 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 1.674 | +0.002 (+0.12%) | 0 |
29 Nov 2021 | USD | 1.672 | 1.672 | 1.672 | 1.672 | 1.672 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.672 | 1.672 | 1.672 | 1.672 | 1.672 | -0.022 (-1.30%) | 0 |
25 Nov 2021 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | -0.002 (-0.12%) | 0 |
24 Nov 2021 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | -0.002 (-0.12%) | 0 |
23 Nov 2021 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | +0.016 (+0.95%) | 0 |
19 Nov 2021 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | +0.01 (+0.60%) | 0 |
18 Nov 2021 | USD | 1.672 | 1.672 | 1.672 | 1.672 | 1.672 | -0.012 (-0.71%) | 0 |
17 Nov 2021 | USD | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | -0.002 (-0.12%) | 0 |
16 Nov 2021 | USD | 1.686 | 1.686 | 1.686 | 1.686 | 1.686 | -0.002 (-0.12%) | 0 |
15 Nov 2021 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | -0.002 (-0.12%) | 9,900 |
12 Nov 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.002 (+0.12%) | 0 |
11 Nov 2021 | USD | 1.68 | 1.688 | 1.68 | 1.688 | 1.688 | +0.012 (+0.72%) | 20,000 |
10 Nov 2021 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | +0.008 (+0.48%) | 0 |
8 Nov 2021 | USD | 1.668 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1.668 | 1.668 | 1.668 | 1.668 | 1.668 | -0.008 (-0.48%) | 0 |
4 Nov 2021 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | +0.006 (+0.36%) | 0 |
3 Nov 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.004 (-0.24%) | 0 |
2 Nov 2021 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 1.674 | -0.014 (-0.83%) | 20,000 |
1 Nov 2021 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | +0.004 (+0.24%) | 0 |