Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | -0.006 (-0.37%) | 0 |
29 Jul 2021 | USD | 1.622 | 1.642 | 1.622 | 1.642 | 1.642 | +0.048 (+3.01%) | 34,500 |
28 Jul 2021 | USD | 1.57 | 1.6 | 1.57 | 1.594 | 1.594 | +0.04 (+2.57%) | 60,000 |
27 Jul 2021 | USD | 1.598 | 1.598 | 1.554 | 1.554 | 1.554 | -0.094 (-5.70%) | 40,000 |
26 Jul 2021 | USD | 1.648 | 1.648 | 1.648 | 1.648 | 1.648 | -0.06 (-3.51%) | 0 |
23 Jul 2021 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | -0.016 (-0.93%) | 0 |
22 Jul 2021 | USD | 1.724 | 1.724 | 1.724 | 1.724 | 1.724 | +0.006 (+0.35%) | 0 |
21 Jul 2021 | USD | 1.718 | 1.718 | 1.718 | 1.718 | 1.718 | +0.016 (+0.94%) | 0 |
20 Jul 2021 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | -0.006 (-0.35%) | 0 |
16 Jul 2021 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | -0.014 (-0.81%) | 0 |
15 Jul 2021 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 1.722 | +0.018 (+1.06%) | 0 |
14 Jul 2021 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | -0.022 (-1.27%) | 0 |
13 Jul 2021 | USD | 1.728 | 1.728 | 1.726 | 1.726 | 1.726 | +0.016 (+0.94%) | 900 |
12 Jul 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.024 (+1.42%) | 0 |
9 Jul 2021 | USD | 1.686 | 1.686 | 1.686 | 1.686 | 1.686 | -0.01 (-0.59%) | 0 |
8 Jul 2021 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | -0.016 (-0.93%) | 0 |
7 Jul 2021 | USD | 1.712 | 1.712 | 1.712 | 1.712 | 1.712 | +0.018 (+1.06%) | 0 |
6 Jul 2021 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | +0.002 (+0.12%) | 0 |
5 Jul 2021 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | +0.006 (+0.36%) | 0 |
2 Jul 2021 | USD | 1.686 | 1.686 | 1.686 | 1.686 | 1.686 | -0.044 (-2.54%) | 0 |
30 Jun 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.002 (-0.12%) | 0 |
28 Jun 2021 | USD | 1.732 | 1.732 | 1.732 | 1.732 | 1.732 | +0.004 (+0.23%) | 0 |
25 Jun 2021 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | +0.028 (+1.65%) | 0 |
24 Jun 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.002 (+0.12%) | 0 |
23 Jun 2021 | USD | 1.69 | 1.698 | 1.69 | 1.698 | 1.698 | +0.014 (+0.83%) | 46,500 |
22 Jun 2021 | USD | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | -0.004 (-0.24%) | 0 |
18 Jun 2021 | USD | 1.686 | 1.688 | 1.686 | 1.688 | 1.688 | +0.002 (+0.12%) | 72,700 |