Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 1.686 | 1.686 | 1.686 | 1.686 | 1.686 | -0.002 (-0.12%) | 0 |
16 Jun 2021 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | -0.03 (-1.75%) | 0 |
15 Jun 2021 | USD | 1.718 | 1.718 | 1.718 | 1.718 | 1.718 | -0.024 (-1.38%) | 0 |
11 Jun 2021 | USD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | -0.008 (-0.46%) | 0 |
10 Jun 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.014 (+0.81%) | 6,500 |
9 Jun 2021 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.728 | 1.736 | 1.728 | 1.736 | 1.736 | -0.002 (-0.12%) | 1,000 |
4 Jun 2021 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | +0.002 (+0.12%) | 0 |
3 Jun 2021 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | -0.014 (-0.80%) | 0 |
2 Jun 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.018 (-1.02%) | 0 |
1 Jun 2021 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
31 May 2021 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | +0.012 (+0.68%) | 0 |
28 May 2021 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | +0.002 (+0.11%) | 0 |
26 May 2021 | USD | 1.746 | 1.754 | 1.746 | 1.754 | 1.754 | +0.008 (+0.46%) | 85,600 |
25 May 2021 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | +0.064 (+3.80%) | 0 |
24 May 2021 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | +0.004 (+0.24%) | 0 |
21 May 2021 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | -0.01 (-0.59%) | 40,000 |
20 May 2021 | USD | 1.68 | 1.688 | 1.68 | 1.688 | 1.688 | +0.002 (+0.12%) | 20,000 |
18 May 2021 | USD | 1.686 | 1.686 | 1.686 | 1.686 | 1.686 | +0.014 (+0.84%) | 0 |
17 May 2021 | USD | 1.672 | 1.672 | 1.672 | 1.672 | 1.672 | +0.02 (+1.21%) | 0 |
14 May 2021 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | +0.032 (+1.98%) | 0 |
13 May 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.018 (-1.10%) | 0 |
12 May 2021 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | +0.01 (+0.61%) | 0 |
11 May 2021 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 1.628 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 1.628 | +0.004 (+0.25%) | 0 |
7 May 2021 | USD | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | -0.016 (-0.98%) | 0 |
6 May 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.004 (+0.24%) | 0 |
5 May 2021 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |