Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | +0.002 (+0.12%) | 0 |
3 May 2021 | USD | 1.634 | 1.634 | 1.634 | 1.634 | 1.634 | -0.022 (-1.33%) | 20,000 |
30 Apr 2021 | USD | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | -0.008 (-0.48%) | 0 |
29 Apr 2021 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | +0.024 (+1.46%) | 0 |
28 Apr 2021 | USD | 1.628 | 1.64 | 1.628 | 1.64 | 1.64 | +0.008 (+0.49%) | 20,000 |
27 Apr 2021 | USD | 1.632 | 1.632 | 1.632 | 1.632 | 1.632 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 1.632 | 1.632 | 1.632 | 1.632 | 1.632 | -0.014 (-0.85%) | 0 |
23 Apr 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | +0.006 (+0.37%) | 0 |
22 Apr 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.006 (+0.37%) | 20,000 |
21 Apr 2021 | USD | 1.634 | 1.634 | 1.634 | 1.634 | 1.634 | +0.008 (+0.49%) | 0 |
20 Apr 2021 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | +0.006 (+0.37%) | 20,000 |
19 Apr 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.038 (+2.40%) | 0 |
16 Apr 2021 | USD | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | +0.01 (+0.64%) | 0 |
15 Apr 2021 | USD | 1.568 | 1.572 | 1.568 | 1.572 | 1.572 | -0.014 (-0.88%) | 20,000 |
14 Apr 2021 | USD | 1.578 | 1.586 | 1.578 | 1.586 | 1.586 | +0.026 (+1.67%) | 75,100 |
13 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 0 |
12 Apr 2021 | USD | 1.582 | 1.582 | 1.57 | 1.57 | 1.57 | -0.024 (-1.51%) | 20,000 |
9 Apr 2021 | USD | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | -0.014 (-0.87%) | 0 |
8 Apr 2021 | USD | 1.608 | 1.608 | 1.608 | 1.608 | 1.608 | 0.0 (0.0%) | 20,000 |
7 Apr 2021 | USD | 1.616 | 1.616 | 1.608 | 1.608 | 1.608 | 0.0 (0.0%) | 40,000 |
1 Apr 2021 | USD | 1.6 | 1.608 | 1.6 | 1.608 | 1.608 | +0.018 (+1.13%) | 900 |
31 Mar 2021 | USD | 1.584 | 1.594 | 1.584 | 1.59 | 1.59 | -0.002 (-0.13%) | 3,200 |
30 Mar 2021 | USD | 1.582 | 1.592 | 1.582 | 1.592 | 1.592 | +0.004 (+0.25%) | 4,400 |
29 Mar 2021 | USD | 1.592 | 1.592 | 1.588 | 1.588 | 1.588 | -0.002 (-0.13%) | 24,200 |
26 Mar 2021 | USD | 1.588 | 1.596 | 1.586 | 1.59 | 1.59 | +0.03 (+1.92%) | 2,300 |
25 Mar 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.002 (-0.13%) | 0 |
24 Mar 2021 | USD | 1.582 | 1.586 | 1.562 | 1.562 | 1.562 | -0.034 (-2.13%) | 20,400 |
23 Mar 2021 | USD | 1.602 | 1.602 | 1.596 | 1.596 | 1.596 | -0.008 (-0.50%) | 300 |
22 Mar 2021 | USD | 1.588 | 1.608 | 1.588 | 1.604 | 1.604 | +0.018 (+1.13%) | 37,400 |
19 Mar 2021 | USD | 1.596 | 1.596 | 1.576 | 1.586 | 1.586 | -0.038 (-2.34%) | 43,500 |