Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 1.63 | 1.63 | 1.624 | 1.624 | 1.624 | +0.006 (+0.37%) | 500 |
17 Mar 2021 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | +0.006 (+0.37%) | 400 |
16 Mar 2021 | USD | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | +0.01 (+0.62%) | 2,400 |
15 Mar 2021 | USD | 1.622 | 1.622 | 1.602 | 1.602 | 1.602 | -0.024 (-1.48%) | 100 |
12 Mar 2021 | USD | 1.636 | 1.636 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 400 |
11 Mar 2021 | USD | 1.604 | 1.626 | 1.604 | 1.626 | 1.626 | +0.04 (+2.52%) | 300 |
10 Mar 2021 | USD | 1.588 | 1.592 | 1.586 | 1.586 | 1.586 | +0.022 (+1.41%) | 20,800 |
9 Mar 2021 | USD | 1.582 | 1.582 | 1.548 | 1.564 | 1.564 | -0.028 (-1.76%) | 129,900 |
8 Mar 2021 | USD | 1.666 | 1.672 | 1.592 | 1.592 | 1.592 | -0.076 (-4.56%) | 24,200 |
5 Mar 2021 | USD | 1.652 | 1.67 | 1.644 | 1.668 | 1.668 | -0.016 (-0.95%) | 2,900 |
4 Mar 2021 | USD | 1.696 | 1.696 | 1.684 | 1.684 | 1.684 | -0.044 (-2.55%) | 1,600 |
3 Mar 2021 | USD | 1.7 | 1.728 | 1.7 | 1.728 | 1.728 | +0.038 (+2.25%) | 21,900 |
2 Mar 2021 | USD | 1.684 | 1.69 | 1.684 | 1.69 | 1.69 | -0.02 (-1.17%) | 400 |
1 Mar 2021 | USD | 1.696 | 1.71 | 1.694 | 1.71 | 1.71 | +0.026 (+1.54%) | 60,400 |
26 Feb 2021 | USD | 1.698 | 1.712 | 1.684 | 1.684 | 1.684 | -0.054 (-3.11%) | 21,100 |
25 Feb 2021 | USD | 1.732 | 1.74 | 1.732 | 1.738 | 1.738 | +0.012 (+0.70%) | 2,300 |
24 Feb 2021 | USD | 1.782 | 1.782 | 1.726 | 1.726 | 1.726 | -0.052 (-2.92%) | 22,800 |
23 Feb 2021 | USD | 1.772 | 1.786 | 1.772 | 1.778 | 1.778 | -0.002 (-0.11%) | 31,500 |
22 Feb 2021 | USD | 1.822 | 1.824 | 1.78 | 1.78 | 1.78 | -0.052 (-2.84%) | 104,400 |
19 Feb 2021 | USD | 1.824 | 1.832 | 1.806 | 1.832 | 1.832 | -0.002 (-0.11%) | 60,400 |
18 Feb 2021 | USD | 1.874 | 1.874 | 1.834 | 1.834 | 1.834 | -0.048 (-2.55%) | 123,300 |
17 Feb 2021 | USD | 1.878 | 1.882 | 1.878 | 1.882 | 1.882 | -0.004 (-0.21%) | 27,500 |
16 Feb 2021 | USD | 1.892 | 1.892 | 1.886 | 1.886 | 1.886 | +0.038 (+2.06%) | 21,000 |
11 Feb 2021 | USD | 1.844 | 1.848 | 1.844 | 1.848 | 1.848 | -0.002 (-0.11%) | 101,900 |
10 Feb 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.038 (+2.10%) | 0 |
9 Feb 2021 | USD | 1.784 | 1.812 | 1.784 | 1.812 | 1.812 | +0.036 (+2.03%) | 44,400 |
8 Feb 2021 | USD | 1.76 | 1.776 | 1.756 | 1.776 | 1.776 | +0.026 (+1.49%) | 23,100 |
5 Feb 2021 | USD | 1.75 | 1.756 | 1.75 | 1.75 | 1.75 | +0.006 (+0.34%) | 5,600 |
4 Feb 2021 | USD | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | -0.01 (-0.57%) | 0 |
3 Feb 2021 | USD | 1.756 | 1.756 | 1.754 | 1.754 | 1.754 | +0.018 (+1.04%) | 10,000 |