Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | -0.008 (-0.50%) | 0 |
17 Dec 2020 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | +0.018 (+1.14%) | 0 |
16 Dec 2020 | USD | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | +0.008 (+0.51%) | 10,300 |
15 Dec 2020 | USD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | +0.014 (+0.90%) | 0 |
11 Dec 2020 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | -0.01 (-0.64%) | 0 |
10 Dec 2020 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | -0.008 (-0.51%) | 0 |
9 Dec 2020 | USD | 1.586 | 1.586 | 1.57 | 1.57 | 1.57 | -0.014 (-0.88%) | 20,000 |
8 Dec 2020 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 (0.0%) | 20,000 |
7 Dec 2020 | USD | 1.592 | 1.592 | 1.584 | 1.584 | 1.584 | 0.0 (0.0%) | 20,000 |
4 Dec 2020 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | +0.006 (+0.38%) | 0 |
1 Dec 2020 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | +0.022 (+1.41%) | 0 |
30 Nov 2020 | USD | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | -0.004 (-0.26%) | 0 |
27 Nov 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 20,000 |
26 Nov 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.016 (-1.03%) | 0 |
24 Nov 2020 | USD | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | -0.006 (-0.38%) | 0 |
23 Nov 2020 | USD | 1.554 | 1.562 | 1.554 | 1.562 | 1.562 | +0.022 (+1.43%) | 20,000 |
20 Nov 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.006 (+0.39%) | 0 |
19 Nov 2020 | USD | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.518 | 1.534 | 1.518 | 1.534 | 1.534 | +0.02 (+1.32%) | 100 |
13 Nov 2020 | USD | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | -0.012 (-0.79%) | 0 |
12 Nov 2020 | USD | 1.54 | 1.54 | 1.526 | 1.526 | 1.526 | -0.006 (-0.39%) | 40,000 |
11 Nov 2020 | USD | 1.534 | 1.534 | 1.526 | 1.532 | 1.532 | -0.028 (-1.79%) | 40,000 |
10 Nov 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 0 |
9 Nov 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.034 (+2.21%) | 0 |