Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.004 (-0.40%) | 0 |
16 Feb 2024 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.018 (+1.83%) | 0 |
15 Feb 2024 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | +0.002 (+0.20%) | 0 |
14 Feb 2024 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | +0.002 (+0.20%) | 0 |
9 Feb 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.004 (-0.41%) | 0 |
8 Feb 2024 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | +0.003 (+0.31%) | 0 |
7 Feb 2024 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | +0.011 (+1.13%) | 0 |
6 Feb 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.037 (+3.97%) | 0 |
5 Feb 2024 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | -0.003 (-0.32%) | 0 |
2 Feb 2024 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | -0.011 (-1.16%) | 0 |
1 Feb 2024 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | -0.002 (-0.21%) | 0 |
31 Jan 2024 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | -0.009 (-0.94%) | 0 |
30 Jan 2024 | USD | 0.972 | 0.972 | 0.958 | 0.958 | 0.958 | -0.022 (-2.24%) | 42,600 |
29 Jan 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |
26 Jan 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 0 |
25 Jan 2024 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.013 (+1.32%) | 0 |
24 Jan 2024 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | +0.023 (+2.40%) | 0 |
23 Jan 2024 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | +0.011 (+1.16%) | 0 |
22 Jan 2024 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | -0.017 (-1.76%) | 0 |
19 Jan 2024 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 0 |
18 Jan 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.002 (+0.21%) | 0 |
17 Jan 2024 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | -0.02 (-2.04%) | 0 |
16 Jan 2024 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
15 Jan 2024 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | +0.003 (+0.31%) | 0 |
10 Jan 2024 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.003 (-0.31%) | 0 |
9 Jan 2024 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.015 (-1.51%) | 0 |
5 Jan 2024 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.007 (-0.70%) | 0 |