Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
3 Jan 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.004 (-0.39%) | 0 |
2 Jan 2024 | USD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.012 (-1.17%) | 0 |
29 Dec 2023 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.004 (+0.39%) | 0 |
28 Dec 2023 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.025 (+2.51%) | 0 |
27 Dec 2023 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.02 | 1.02 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | +0.004 (+0.40%) | 0 |
20 Dec 2023 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.009 (-0.90%) | 0 |
19 Dec 2023 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.002 (-0.20%) | 0 |
18 Dec 2023 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.006 (-0.59%) | 0 |
15 Dec 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 0 |
12 Dec 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.002 (+0.20%) | 0 |
11 Dec 2023 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.018 (-1.74%) | 0 |
4 Dec 2023 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.006 (-0.58%) | 0 |
1 Dec 2023 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -0.008 (-0.76%) | 0 |
30 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.006 (-0.57%) | 0 |
28 Nov 2023 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | -0.002 (-0.19%) | 0 |
27 Nov 2023 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | -0.004 (-0.38%) | 0 |
24 Nov 2023 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.012 (-1.12%) | 0 |
23 Nov 2023 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | +0.006 (+0.56%) | 0 |
22 Nov 2023 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -0.006 (-0.56%) | 0 |
21 Nov 2023 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | +0.006 (+0.56%) | 0 |