Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0.01 (+0.95%) | 0 |
17 Nov 2023 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | -0.01 (-0.94%) | 0 |
15 Nov 2023 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0.014 (+1.33%) | 0 |
14 Nov 2023 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | +0.002 (+0.19%) | 0 |
10 Nov 2023 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | -0.012 (-1.13%) | 0 |
9 Nov 2023 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -0.002 (-0.19%) | 0 |
7 Nov 2023 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0.022 (+2.11%) | 0 |
3 Nov 2023 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | +0.004 (+0.38%) | 0 |
2 Nov 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.002 (-0.19%) | 0 |
1 Nov 2023 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | +0.002 (+0.19%) | 0 |
27 Oct 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.016 (+1.56%) | 0 |
26 Oct 2023 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.002 (+0.20%) | 0 |
25 Oct 2023 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.002 (+0.20%) | 0 |
24 Oct 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,300 |
20 Oct 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.008 (-0.77%) | 0 |
19 Oct 2023 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.024 (-2.26%) | 0 |
18 Oct 2023 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.002 (-0.19%) | 0 |
17 Oct 2023 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -0.012 (-1.12%) | 0 |
13 Oct 2023 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | -0.008 (-0.74%) | 0 |
12 Oct 2023 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | +0.008 (+0.74%) | 0 |
11 Oct 2023 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 0 |