Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | +0.01 (+0.94%) | 0 |
5 Oct 2023 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | -0.01 (-0.93%) | 0 |
3 Oct 2023 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | -0.024 (-2.18%) | 0 |
29 Sep 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.014 (+1.29%) | 0 |
28 Sep 2023 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | -0.006 (-0.55%) | 0 |
25 Sep 2023 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | -0.008 (-0.73%) | 0 |
22 Sep 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.018 (+1.66%) | 0 |
21 Sep 2023 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | -0.008 (-0.73%) | 0 |
20 Sep 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.006 (-0.55%) | 0 |
19 Sep 2023 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | -0.006 (-0.54%) | 0 |
14 Sep 2023 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.002 (-0.18%) | 0 |
12 Sep 2023 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.002 (-0.18%) | 0 |
11 Sep 2023 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.004 (+0.36%) | 0 |
7 Sep 2023 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.014 (-1.25%) | 0 |
6 Sep 2023 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | -0.004 (-0.36%) | 0 |
5 Sep 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 0 |
4 Sep 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 0 |
1 Sep 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.002 (-0.18%) | 0 |
30 Aug 2023 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | +0.012 (+1.09%) | 0 |
28 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.004 (+0.36%) | 0 |
25 Aug 2023 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | +0.004 (+0.37%) | 0 |