Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,402.5 | 2,415 | 2,393.5 | 2,409.5 | 2,409.5 | -2.5 (-0.10%) | 92,500 |
15 Nov 2023 | JPY | 2,434 | 2,434 | 2,398 | 2,412 | 2,412 | +3.5 (+0.15%) | 140,700 |
14 Nov 2023 | JPY | 2,394.5 | 2,419.5 | 2,375.5 | 2,408.5 | 2,408.5 | +22.5 (+0.94%) | 133,100 |
13 Nov 2023 | JPY | 2,359 | 2,399.5 | 2,359 | 2,386 | 2,386 | +3 (+0.13%) | 156,900 |
10 Nov 2023 | JPY | 2,364.5 | 2,391 | 2,341.5 | 2,383 | 2,383 | +8.5 (+0.36%) | 142,600 |
9 Nov 2023 | JPY | 2,340 | 2,385.5 | 2,330 | 2,374.5 | 2,374.5 | +26.5 (+1.13%) | 175,200 |
8 Nov 2023 | JPY | 2,397.5 | 2,404.5 | 2,344.5 | 2,348 | 2,348 | -48 (-2.00%) | 241,800 |
7 Nov 2023 | JPY | 2,426.5 | 2,438 | 2,396 | 2,396 | 2,396 | -40 (-1.64%) | 143,400 |
6 Nov 2023 | JPY | 2,455 | 2,455 | 2,428 | 2,436 | 2,436 | -8.5 (-0.35%) | 146,700 |
2 Nov 2023 | JPY | 2,435.5 | 2,476 | 2,430.5 | 2,444.5 | 2,444.5 | -20.5 (-0.83%) | 128,900 |
1 Nov 2023 | JPY | 2,455 | 2,479.5 | 2,442.5 | 2,465 | 2,465 | +36 (+1.48%) | 187,300 |
31 Oct 2023 | JPY | 2,407 | 2,429 | 2,403.5 | 2,429 | 2,429 | +31 (+1.29%) | 115,300 |
30 Oct 2023 | JPY | 2,387.5 | 2,398 | 2,374.5 | 2,398 | 2,398 | -6 (-0.25%) | 101,200 |
27 Oct 2023 | JPY | 2,415 | 2,415 | 2,391 | 2,404 | 2,404 | +16.5 (+0.69%) | 85,400 |
26 Oct 2023 | JPY | 2,415 | 2,415 | 2,366.5 | 2,387.5 | 2,387.5 | -8 (-0.33%) | 107,400 |
25 Oct 2023 | JPY | 2,407 | 2,417 | 2,393 | 2,395.5 | 2,395.5 | -9 (-0.37%) | 79,400 |
24 Oct 2023 | JPY | 2,373 | 2,409.5 | 2,353 | 2,404.5 | 2,404.5 | +25.5 (+1.07%) | 139,300 |
23 Oct 2023 | JPY | 2,389.5 | 2,394.5 | 2,374.5 | 2,379 | 2,379 | -12.5 (-0.52%) | 100,600 |
20 Oct 2023 | JPY | 2,394.5 | 2,401 | 2,375 | 2,391.5 | 2,391.5 | -6 (-0.25%) | 56,900 |
19 Oct 2023 | JPY | 2,362 | 2,411.5 | 2,362 | 2,397.5 | 2,397.5 | +5 (+0.21%) | 103,700 |
18 Oct 2023 | JPY | 2,375.5 | 2,394.5 | 2,354 | 2,392.5 | 2,392.5 | +19 (+0.80%) | 96,800 |
17 Oct 2023 | JPY | 2,376 | 2,393.5 | 2,359.5 | 2,373.5 | 2,373.5 | +15.5 (+0.66%) | 110,400 |
16 Oct 2023 | JPY | 2,418.5 | 2,419 | 2,353.5 | 2,358 | 2,358 | -59.5 (-2.46%) | 207,600 |
13 Oct 2023 | JPY | 2,421.5 | 2,428.5 | 2,407 | 2,417.5 | 2,417.5 | -15.5 (-0.64%) | 111,100 |
12 Oct 2023 | JPY | 2,437.5 | 2,437.5 | 2,405 | 2,433 | 2,433 | -0.5 (-0.02%) | 140,000 |
11 Oct 2023 | JPY | 2,477.5 | 2,477.5 | 2,433.5 | 2,433.5 | 2,433.5 | -48 (-1.93%) | 151,800 |
10 Oct 2023 | JPY | 2,487 | 2,491 | 2,468 | 2,481.5 | 2,481.5 | +17 (+0.69%) | 102,900 |
6 Oct 2023 | JPY | 2,469.5 | 2,491 | 2,459 | 2,464.5 | 2,464.5 | +11.5 (+0.47%) | 117,800 |
5 Oct 2023 | JPY | 2,425.5 | 2,460 | 2,421 | 2,453 | 2,453 | +43 (+1.78%) | 182,300 |
4 Oct 2023 | JPY | 2,434.5 | 2,444.5 | 2,398 | 2,410 | 2,410 | -25.5 (-1.05%) | 217,400 |