Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,458 | 2,458 | 2,429 | 2,433.5 | 2,433.5 | -16 (-0.65%) | 74,300 |
1 May 2024 | JPY | 2,455.5 | 2,458 | 2,439.5 | 2,449.5 | 2,449.5 | -8 (-0.33%) | 65,900 |
30 Apr 2024 | JPY | 2,465 | 2,468.5 | 2,426 | 2,457.5 | 2,457.5 | +3 (+0.12%) | 125,500 |
26 Apr 2024 | JPY | 2,464.5 | 2,469.5 | 2,434 | 2,454.5 | 2,454.5 | -1 (-0.04%) | 93,000 |
25 Apr 2024 | JPY | 2,485 | 2,485 | 2,450 | 2,455.5 | 2,455.5 | -20 (-0.81%) | 86,900 |
24 Apr 2024 | JPY | 2,490 | 2,490 | 2,457 | 2,475.5 | 2,475.5 | -18 (-0.72%) | 97,100 |
23 Apr 2024 | JPY | 2,503 | 2,503 | 2,479.5 | 2,493.5 | 2,493.5 | -17 (-0.68%) | 133,200 |
22 Apr 2024 | JPY | 2,463 | 2,518.5 | 2,452 | 2,510.5 | 2,510.5 | +82 (+3.38%) | 215,000 |
19 Apr 2024 | JPY | 2,429 | 2,434.5 | 2,397 | 2,428.5 | 2,428.5 | +11.5 (+0.48%) | 174,400 |
18 Apr 2024 | JPY | 2,410 | 2,438.5 | 2,410 | 2,417 | 2,417 | +3.5 (+0.15%) | 76,400 |
17 Apr 2024 | JPY | 2,449 | 2,449 | 2,405 | 2,413.5 | 2,413.5 | -29 (-1.19%) | 141,000 |
16 Apr 2024 | JPY | 2,451.5 | 2,457.5 | 2,426 | 2,442.5 | 2,442.5 | -20.5 (-0.83%) | 114,100 |
15 Apr 2024 | JPY | 2,467 | 2,467 | 2,441 | 2,463 | 2,463 | -7.5 (-0.30%) | 85,100 |
12 Apr 2024 | JPY | 2,486.5 | 2,486.5 | 2,460 | 2,470.5 | 2,470.5 | -2.5 (-0.10%) | 89,100 |
11 Apr 2024 | JPY | 2,475 | 2,492.5 | 2,456 | 2,473 | 2,473 | -16.5 (-0.66%) | 126,000 |
10 Apr 2024 | JPY | 2,486 | 2,504 | 2,485 | 2,489.5 | 2,489.5 | +4.5 (+0.18%) | 67,200 |
9 Apr 2024 | JPY | 2,502 | 2,506.5 | 2,472.5 | 2,485 | 2,485 | -14 (-0.56%) | 98,400 |
8 Apr 2024 | JPY | 2,481 | 2,502.5 | 2,465.5 | 2,499 | 2,499 | +7 (+0.28%) | 88,600 |
5 Apr 2024 | JPY | 2,463 | 2,493 | 2,457.5 | 2,492 | 2,492 | +3.5 (+0.14%) | 113,700 |
4 Apr 2024 | JPY | 2,510 | 2,518.5 | 2,483 | 2,488.5 | 2,488.5 | +7.5 (+0.30%) | 129,500 |
3 Apr 2024 | JPY | 2,451 | 2,499 | 2,451 | 2,481 | 2,481 | +15.5 (+0.63%) | 147,000 |
2 Apr 2024 | JPY | 2,513 | 2,516 | 2,446 | 2,465.5 | 2,465.5 | -38 (-1.52%) | 177,400 |
1 Apr 2024 | JPY | 2,524 | 2,535 | 2,499 | 2,503.5 | 2,503.5 | -12.5 (-0.50%) | 160,500 |
29 Mar 2024 | JPY | 2,494 | 2,538.5 | 2,486.5 | 2,516 | 2,516 | +54 (+2.19%) | 160,100 |
28 Mar 2024 | JPY | 2,488 | 2,493 | 2,446 | 2,462 | 2,462 | -48.5 (-1.93%) | 700,900 |
27 Mar 2024 | JPY | 2,513.5 | 2,542.5 | 2,508 | 2,510.5 | 2,510.5 | -2 (-0.08%) | 697,000 |
26 Mar 2024 | JPY | 2,539.5 | 2,539.5 | 2,481 | 2,512.5 | 2,512.5 | -33 (-1.30%) | 496,900 |
25 Mar 2024 | JPY | 2,502.5 | 2,558 | 2,502.5 | 2,545.5 | 2,545.5 | +18.5 (+0.73%) | 590,000 |
22 Mar 2024 | JPY | 2,479 | 2,529 | 2,474 | 2,527 | 2,527 | +68.5 (+2.79%) | 445,200 |
21 Mar 2024 | JPY | 2,492 | 2,505 | 2,458 | 2,458.5 | 2,458.5 | -13.5 (-0.55%) | 544,600 |