Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,050 | 1,050 | 1,043 | 1,046 | 1,046 | -13 (-1.23%) | 3,000 |
25 Apr 2024 | JPY | 1,053 | 1,059 | 1,046 | 1,059 | 1,059 | 0.0 (0.0%) | 1,600 |
24 Apr 2024 | JPY | 1,054 | 1,059 | 1,054 | 1,059 | 1,059 | +1 (+0.09%) | 1,300 |
23 Apr 2024 | JPY | 1,045 | 1,062 | 1,045 | 1,058 | 1,058 | +13 (+1.24%) | 4,200 |
22 Apr 2024 | JPY | 1,042 | 1,047 | 1,040 | 1,045 | 1,045 | +2 (+0.19%) | 1,600 |
19 Apr 2024 | JPY | 1,035 | 1,048 | 1,013 | 1,043 | 1,043 | +1 (+0.10%) | 15,400 |
18 Apr 2024 | JPY | 1,040 | 1,092 | 1,007 | 1,042 | 1,042 | +9 (+0.87%) | 31,200 |
17 Apr 2024 | JPY | 1,053 | 1,053 | 1,030 | 1,033 | 1,033 | -14 (-1.34%) | 8,300 |
16 Apr 2024 | JPY | 1,072 | 1,072 | 1,046 | 1,047 | 1,047 | -27 (-2.51%) | 6,300 |
15 Apr 2024 | JPY | 1,054 | 1,074 | 1,051 | 1,074 | 1,074 | +15 (+1.42%) | 11,900 |
12 Apr 2024 | JPY | 1,060 | 1,066 | 1,057 | 1,059 | 1,059 | -1 (-0.09%) | 11,400 |
11 Apr 2024 | JPY | 1,056 | 1,060 | 1,055 | 1,060 | 1,060 | +7 (+0.66%) | 9,600 |
10 Apr 2024 | JPY | 1,058 | 1,059 | 1,053 | 1,053 | 1,053 | -5 (-0.47%) | 3,100 |
9 Apr 2024 | JPY | 1,053 | 1,061 | 1,049 | 1,058 | 1,058 | +15 (+1.44%) | 2,600 |
8 Apr 2024 | JPY | 1,062 | 1,062 | 1,042 | 1,043 | 1,043 | -12 (-1.14%) | 12,100 |
5 Apr 2024 | JPY | 1,048 | 1,060 | 1,047 | 1,055 | 1,055 | -2 (-0.19%) | 5,400 |
4 Apr 2024 | JPY | 1,060 | 1,060 | 1,052 | 1,057 | 1,057 | +4 (+0.38%) | 4,600 |
3 Apr 2024 | JPY | 1,047 | 1,062 | 1,045 | 1,053 | 1,053 | 0.0 (0.0%) | 9,200 |
2 Apr 2024 | JPY | 1,076 | 1,076 | 1,041 | 1,053 | 1,053 | -20 (-1.86%) | 13,600 |
1 Apr 2024 | JPY | 1,080 | 1,080 | 1,043 | 1,073 | 1,073 | -8 (-0.74%) | 12,200 |
29 Mar 2024 | JPY | 1,064 | 1,082 | 1,064 | 1,081 | 1,081 | +22 (+2.08%) | 7,800 |
28 Mar 2024 | JPY | 1,057 | 1,072 | 1,055 | 1,059 | 1,059 | -21 (-1.94%) | 5,900 |
27 Mar 2024 | JPY | 1,085 | 1,088 | 1,078 | 1,080 | 1,080 | -5 (-0.46%) | 10,500 |
26 Mar 2024 | JPY | 1,083 | 1,089 | 1,070 | 1,085 | 1,085 | -3 (-0.28%) | 9,100 |
25 Mar 2024 | JPY | 1,086 | 1,090 | 1,074 | 1,088 | 1,088 | +7 (+0.65%) | 19,800 |
22 Mar 2024 | JPY | 1,070 | 1,084 | 1,067 | 1,081 | 1,081 | +18 (+1.69%) | 22,600 |
21 Mar 2024 | JPY | 1,060 | 1,069 | 1,060 | 1,063 | 1,063 | +4 (+0.38%) | 7,800 |
19 Mar 2024 | JPY | 1,065 | 1,068 | 1,047 | 1,059 | 1,059 | -1 (-0.09%) | 8,300 |
18 Mar 2024 | JPY | 1,050 | 1,062 | 1,049 | 1,060 | 1,060 | +17 (+1.63%) | 9,500 |
15 Mar 2024 | JPY | 1,045 | 1,052 | 1,043 | 1,043 | 1,043 | -2 (-0.19%) | 5,600 |