| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 1,008 | 1,018 | 1,008 | 1,012 | 1,012 | +10 (+1.00%) | 2,500 |
| 19 Sep 2024 | JPY | 1,002 | 1,008 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 3,300 |
| 18 Sep 2024 | JPY | 1,002 | 1,002 | 1,001 | 1,002 | 1,002 | +2 (+0.20%) | 1,200 |
| 17 Sep 2024 | JPY | 1,008 | 1,008 | 996 | 1,000 | 1,000 | -3 (-0.30%) | 3,600 |
| 13 Sep 2024 | JPY | 1,001 | 1,008 | 1,001 | 1,003 | 1,003 | -1 (-0.10%) | 1,700 |
| 12 Sep 2024 | JPY | 1,005 | 1,010 | 998 | 1,004 | 1,004 | +4 (+0.40%) | 14,200 |
| 11 Sep 2024 | JPY | 1,002 | 1,014 | 989 | 1,000 | 1,000 | -7 (-0.70%) | 8,700 |
| 10 Sep 2024 | JPY | 1,019 | 1,020 | 1,000 | 1,007 | 1,007 | -5 (-0.49%) | 4,500 |
| 9 Sep 2024 | JPY | 1,001 | 1,015 | 1,000 | 1,012 | 1,012 | -5 (-0.49%) | 9,500 |
| 6 Sep 2024 | JPY | 1,028 | 1,028 | 1,010 | 1,017 | 1,017 | -11 (-1.07%) | 2,700 |
| 5 Sep 2024 | JPY | 1,016 | 1,028 | 1,010 | 1,028 | 1,028 | +6 (+0.59%) | 1,900 |
| 4 Sep 2024 | JPY | 1,029 | 1,029 | 1,016 | 1,022 | 1,022 | -18 (-1.73%) | 4,200 |
| 3 Sep 2024 | JPY | 1,039 | 1,040 | 1,037 | 1,040 | 1,040 | +4 (+0.39%) | 3,500 |
| 2 Sep 2024 | JPY | 1,045 | 1,045 | 1,031 | 1,036 | 1,036 | -9 (-0.86%) | 3,300 |
| 30 Aug 2024 | JPY | 1,046 | 1,046 | 1,026 | 1,045 | 1,045 | +1 (+0.10%) | 8,300 |
| 29 Aug 2024 | JPY | 1,028 | 1,050 | 1,028 | 1,044 | 1,044 | +16 (+1.56%) | 2,800 |
| 28 Aug 2024 | JPY | 1,037 | 1,037 | 1,028 | 1,028 | 1,028 | -18 (-1.72%) | 4,900 |
| 27 Aug 2024 | JPY | 1,035 | 1,046 | 1,035 | 1,046 | 1,046 | +7 (+0.67%) | 800 |
| 26 Aug 2024 | JPY | 1,039 | 1,040 | 1,032 | 1,039 | 1,039 | -1 (-0.10%) | 9,600 |
| 23 Aug 2024 | JPY | 1,039 | 1,041 | 1,027 | 1,040 | 1,040 | -10 (-0.95%) | 3,700 |
| 22 Aug 2024 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | JPY | 1,041 | 1,050 | 1,039 | 1,050 | 1,050 | 0.0 (0.0%) | 2,100 |
| 20 Aug 2024 | JPY | 1,055 | 1,060 | 1,040 | 1,050 | 1,050 | -2 (-0.19%) | 4,800 |
| 19 Aug 2024 | JPY | 1,078 | 1,078 | 1,052 | 1,052 | 1,052 | -18 (-1.68%) | 3,900 |
| 16 Aug 2024 | JPY | 1,079 | 1,080 | 1,070 | 1,070 | 1,070 | +10 (+0.94%) | 5,300 |
| 15 Aug 2024 | JPY | 1,076 | 1,076 | 1,054 | 1,060 | 1,060 | +14 (+1.34%) | 9,800 |
| 14 Aug 2024 | JPY | 1,046 | 1,046 | 1,036 | 1,046 | 1,046 | +12 (+1.16%) | 3,100 |
| 13 Aug 2024 | JPY | 1,048 | 1,050 | 1,029 | 1,034 | 1,034 | +15 (+1.47%) | 7,100 |
| 9 Aug 2024 | JPY | 1,008 | 1,031 | 990 | 1,019 | 1,019 | +35 (+3.56%) | 7,600 |
| 8 Aug 2024 | JPY | 966 | 988 | 966 | 984 | 984 | +21 (+2.18%) | 11,600 |
