| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2005 | JPY | 370.5 | 378 | 370.5 | 370.5 | 370.5 | -5 (-1.33%) | 0 |
| 15 Apr 2005 | JPY | 378.5 | 378.5 | 375.5 | 375.5 | 375.5 | -3.5 (-0.92%) | 12,000 |
| 14 Apr 2005 | JPY | 379 | 379 | 379 | 379 | 379 | -11 (-2.82%) | 2,000 |
| 13 Apr 2005 | JPY | 390 | 390 | 390 | 390 | 390 | +21.5 (+5.83%) | 0 |
| 12 Apr 2005 | JPY | 368.5 | 368.5 | 368.5 | 368.5 | 368.5 | -15 (-3.91%) | 8,000 |
| 11 Apr 2005 | JPY | 383.5 | 383.5 | 383.5 | 383.5 | 383.5 | +1.5 (+0.39%) | 2,000 |
| 8 Apr 2005 | JPY | 382 | 395 | 382 | 382 | 382 | +2 (+0.53%) | 0 |
| 7 Apr 2005 | JPY | 380 | 380 | 380 | 380 | 380 | +0.5 (+0.13%) | 0 |
| 6 Apr 2005 | JPY | 379.5 | 379.5 | 379.5 | 379.5 | 379.5 | -13 (-3.31%) | 0 |
| 5 Apr 2005 | JPY | 392.5 | 392.5 | 392.5 | 392.5 | 392.5 | +20.5 (+5.51%) | 2,000 |
| 4 Apr 2005 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 2,000 |
| 1 Apr 2005 | JPY | 372 | 390 | 372 | 372 | 372 | -13 (-3.38%) | 0 |
| 31 Mar 2005 | JPY | 385 | 385 | 380 | 385 | 385 | +12.5 (+3.36%) | 8,000 |
| 30 Mar 2005 | JPY | 372.5 | 395 | 372.5 | 372.5 | 372.5 | -17.5 (-4.49%) | 0 |
| 29 Mar 2005 | JPY | 390 | 390 | 390 | 390 | 390 | +3 (+0.78%) | 24,000 |
| 28 Mar 2005 | JPY | 387 | 387 | 387 | 387 | 387 | -13 (-3.25%) | 0 |
| 25 Mar 2005 | JPY | 400 | 415 | 400 | 400 | 400 | -12 (-2.91%) | 0 |
| 24 Mar 2005 | JPY | 400 | 420 | 400 | 412 | 412 | +17 (+4.30%) | 22,000 |
| 23 Mar 2005 | JPY | 410 | 410 | 390.5 | 395 | 395 | -15 (-3.66%) | 12,000 |
| 22 Mar 2005 | JPY | 402.5 | 410 | 400 | 410 | 410 | +7.5 (+1.86%) | 12,000 |
| 21 Mar 2005 | JPY | 402.5 | 402.5 | 402.5 | 402.5 | 402.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 402.5 | 402.5 | 402.5 | 402.5 | 402.5 | +2.5 (+0.63%) | 2,000 |
| 17 Mar 2005 | JPY | 400 | 400 | 400 | 400 | 400 | +0.5 (+0.13%) | 2,000 |
| 16 Mar 2005 | JPY | 407.5 | 407.5 | 399.5 | 399.5 | 399.5 | 0.0 (0.0%) | 8,000 |
| 15 Mar 2005 | JPY | 395.5 | 399.5 | 395.5 | 399.5 | 399.5 | +4.5 (+1.14%) | 10,000 |
| 14 Mar 2005 | JPY | 390 | 395 | 390 | 395 | 395 | +15 (+3.95%) | 20,000 |
| 11 Mar 2005 | JPY | 390 | 390 | 380 | 380 | 380 | -10 (-2.56%) | 14,000 |
| 10 Mar 2005 | JPY | 390 | 390 | 390 | 390 | 390 | +2.5 (+0.65%) | 12,000 |
| 9 Mar 2005 | JPY | 390 | 390 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 6,000 |
| 8 Mar 2005 | JPY | 387.5 | 400 | 387.5 | 387.5 | 387.5 | -2.5 (-0.64%) | 0 |
