| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | JPY | 310 | 310 | 310 | 310 | 310 | -5 (-1.59%) | 4,000 |
| 17 Nov 2004 | JPY | 315 | 315 | 315 | 315 | 315 | +2.5 (+0.80%) | 2,000 |
| 16 Nov 2004 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +2.5 (+0.81%) | 2,000 |
| 15 Nov 2004 | JPY | 310.5 | 310.5 | 310 | 310 | 310 | 0.0 (0.0%) | 4,000 |
| 12 Nov 2004 | JPY | 291 | 310 | 291 | 310 | 310 | +2.5 (+0.81%) | 12,000 |
| 11 Nov 2004 | JPY | 307.5 | 324.5 | 307.5 | 307.5 | 307.5 | -5 (-1.60%) | 0 |
| 10 Nov 2004 | JPY | 312.5 | 324.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | JPY | 312.5 | 324.5 | 312.5 | 312.5 | 312.5 | +2.5 (+0.81%) | 0 |
| 8 Nov 2004 | JPY | 310 | 324.5 | 310 | 310 | 310 | +2.5 (+0.81%) | 0 |
| 5 Nov 2004 | JPY | 307.5 | 323 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | JPY | 307.5 | 324.5 | 307.5 | 307.5 | 307.5 | -0.5 (-0.16%) | 0 |
| 3 Nov 2004 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 308 | 324.5 | 308 | 308 | 308 | +0.5 (+0.16%) | 0 |
| 1 Nov 2004 | JPY | 307.5 | 324.5 | 307.5 | 307.5 | 307.5 | -2.5 (-0.81%) | 0 |
| 29 Oct 2004 | JPY | 310 | 324.5 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | JPY | 310 | 324.5 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | JPY | 310 | 324.5 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | JPY | 310 | 324.5 | 310 | 310 | 310 | -2.5 (-0.80%) | 0 |
| 25 Oct 2004 | JPY | 312.5 | 326.5 | 312.5 | 312.5 | 312.5 | -2.5 (-0.79%) | 0 |
| 22 Oct 2004 | JPY | 315 | 315 | 315 | 315 | 315 | -1.5 (-0.47%) | 10,000 |
| 21 Oct 2004 | JPY | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | -0.5 (-0.16%) | 2,000 |
| 20 Oct 2004 | JPY | 317 | 320 | 317 | 317 | 317 | +0.5 (+0.16%) | 0 |
| 19 Oct 2004 | JPY | 316.5 | 322 | 316.5 | 316.5 | 316.5 | -5 (-1.56%) | 0 |
| 18 Oct 2004 | JPY | 321.5 | 321.5 | 321.5 | 321.5 | 321.5 | +2 (+0.63%) | 2,000 |
| 15 Oct 2004 | JPY | 319.5 | 324 | 319.5 | 319.5 | 319.5 | +4.5 (+1.43%) | 0 |
| 14 Oct 2004 | JPY | 315 | 324 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | JPY | 315 | 315 | 315 | 315 | 315 | +2.5 (+0.80%) | 2,000 |
| 12 Oct 2004 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +2.5 (+0.81%) | 4,000 |
| 11 Oct 2004 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 310 | 325 | 310 | 310 | 310 | -7.5 (-2.36%) | 0 |
