| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 4,000 |
| 21 Jan 2005 | JPY | 335 | 353.5 | 335 | 335 | 335 | -0.5 (-0.15%) | 0 |
| 20 Jan 2005 | JPY | 336 | 336 | 335.5 | 335.5 | 335.5 | -14.5 (-4.14%) | 4,000 |
| 19 Jan 2005 | JPY | 347.5 | 350 | 347.5 | 350 | 350 | +5 (+1.45%) | 10,000 |
| 18 Jan 2005 | JPY | 345 | 345 | 345 | 345 | 345 | -2.5 (-0.72%) | 2,000 |
| 17 Jan 2005 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | +16.5 (+4.98%) | 0 |
| 14 Jan 2005 | JPY | 325.5 | 331 | 325.5 | 331 | 331 | +6 (+1.85%) | 12,000 |
| 13 Jan 2005 | JPY | 324 | 325 | 324 | 325 | 325 | -39 (-10.71%) | 4,000 |
| 12 Jan 2005 | JPY | 364 | 364 | 364 | 364 | 364 | +46.5 (+14.65%) | 0 |
| 11 Jan 2005 | JPY | 318 | 318 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 12,000 |
| 10 Jan 2005 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | -7 (-2.16%) | 2,000 |
| 6 Jan 2005 | JPY | 324.5 | 324.5 | 324.5 | 324.5 | 324.5 | +9.5 (+3.02%) | 0 |
| 5 Jan 2005 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 8,000 |
| 4 Jan 2005 | JPY | 315 | 315 | 315 | 315 | 315 | +5 (+1.61%) | 2,000 |
| 3 Jan 2005 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 310 | 320 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | JPY | 310 | 320 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | JPY | 310 | 324 | 310 | 310 | 310 | -3 (-0.96%) | 0 |
| 27 Dec 2004 | JPY | 313 | 313 | 313 | 313 | 313 | -5 (-1.57%) | 2,000 |
| 24 Dec 2004 | JPY | 318 | 318 | 318 | 318 | 318 | +7.5 (+2.42%) | 0 |
| 23 Dec 2004 | JPY | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 310.5 | 318 | 310.5 | 310.5 | 310.5 | +2.5 (+0.81%) | 0 |
| 21 Dec 2004 | JPY | 310 | 310 | 308 | 308 | 308 | 0.0 (0.0%) | 4,000 |
| 20 Dec 2004 | JPY | 308 | 319.5 | 308 | 308 | 308 | -10.5 (-3.30%) | 0 |
| 17 Dec 2004 | JPY | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | +8.5 (+2.74%) | 0 |
| 16 Dec 2004 | JPY | 310 | 310 | 310 | 310 | 310 | -9.5 (-2.97%) | 4,000 |
| 15 Dec 2004 | JPY | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | 0.0 (0.0%) | 4,000 |
| 14 Dec 2004 | JPY | 312.5 | 319.5 | 312.5 | 319.5 | 319.5 | +5 (+1.59%) | 4,000 |
