| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | JPY | 310 | 312.5 | 310 | 312.5 | 312.5 | +3.5 (+1.13%) | 10,000 |
| 11 Aug 2004 | JPY | 309 | 319.5 | 309 | 309 | 309 | +0.5 (+0.16%) | 0 |
| 10 Aug 2004 | JPY | 308.5 | 324.5 | 308.5 | 308.5 | 308.5 | +1 (+0.33%) | 0 |
| 9 Aug 2004 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 2,000 |
| 6 Aug 2004 | JPY | 307.5 | 324.5 | 307.5 | 307.5 | 307.5 | -1 (-0.32%) | 0 |
| 5 Aug 2004 | JPY | 308.5 | 312.5 | 308.5 | 308.5 | 308.5 | +1 (+0.33%) | 0 |
| 4 Aug 2004 | JPY | 312.5 | 312.5 | 307.5 | 307.5 | 307.5 | -7 (-2.23%) | 14,000 |
| 3 Aug 2004 | JPY | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | +4 (+1.29%) | 2,000 |
| 2 Aug 2004 | JPY | 310.5 | 325 | 310.5 | 310.5 | 310.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | JPY | 310.5 | 324.5 | 310.5 | 310.5 | 310.5 | +3 (+0.98%) | 0 |
| 29 Jul 2004 | JPY | 307.5 | 325 | 307.5 | 307.5 | 307.5 | +2.5 (+0.82%) | 0 |
| 28 Jul 2004 | JPY | 305 | 320 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | JPY | 305 | 312.5 | 305 | 305 | 305 | -5 (-1.61%) | 0 |
| 26 Jul 2004 | JPY | 311 | 311 | 310 | 310 | 310 | -0.5 (-0.16%) | 16,000 |
| 23 Jul 2004 | JPY | 310.5 | 320 | 310.5 | 310.5 | 310.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | JPY | 310.5 | 320 | 310.5 | 310.5 | 310.5 | +0.5 (+0.16%) | 0 |
| 21 Jul 2004 | JPY | 310 | 322.5 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | JPY | 310 | 310 | 310 | 310 | 310 | -2.5 (-0.80%) | 10,000 |
| 19 Jul 2004 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 10,000 |
| 15 Jul 2004 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 10,000 |
| 14 Jul 2004 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +1 (+0.32%) | 8,000 |
| 13 Jul 2004 | JPY | 312.5 | 312.5 | 311.5 | 311.5 | 311.5 | +1.5 (+0.48%) | 6,000 |
| 12 Jul 2004 | JPY | 310.5 | 310.5 | 310 | 310 | 310 | 0.0 (0.0%) | 16,000 |
| 9 Jul 2004 | JPY | 310 | 310 | 310 | 310 | 310 | +2.5 (+0.81%) | 4,000 |
| 8 Jul 2004 | JPY | 314.5 | 314.5 | 301 | 307.5 | 307.5 | -7.5 (-2.38%) | 14,000 |
| 7 Jul 2004 | JPY | 315 | 315 | 313.5 | 315 | 315 | 0.0 (0.0%) | 10,000 |
| 6 Jul 2004 | JPY | 322 | 322 | 315 | 315 | 315 | -2.5 (-0.79%) | 4,000 |
| 5 Jul 2004 | JPY | 322.5 | 322.5 | 317.5 | 317.5 | 317.5 | +2.5 (+0.79%) | 10,000 |
| 2 Jul 2004 | JPY | 315 | 324.5 | 315 | 315 | 315 | +1.5 (+0.48%) | 0 |
