| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | JPY | 307.5 | 324.5 | 307.5 | 307.5 | 307.5 | -2.5 (-0.81%) | 0 |
| 29 Oct 2004 | JPY | 310 | 324.5 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | JPY | 310 | 324.5 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | JPY | 310 | 324.5 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | JPY | 310 | 324.5 | 310 | 310 | 310 | -2.5 (-0.80%) | 0 |
| 25 Oct 2004 | JPY | 312.5 | 326.5 | 312.5 | 312.5 | 312.5 | -2.5 (-0.79%) | 0 |
| 22 Oct 2004 | JPY | 315 | 315 | 315 | 315 | 315 | -1.5 (-0.47%) | 10,000 |
| 21 Oct 2004 | JPY | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | -0.5 (-0.16%) | 2,000 |
| 20 Oct 2004 | JPY | 317 | 320 | 317 | 317 | 317 | +0.5 (+0.16%) | 0 |
| 19 Oct 2004 | JPY | 316.5 | 322 | 316.5 | 316.5 | 316.5 | -5 (-1.56%) | 0 |
| 18 Oct 2004 | JPY | 321.5 | 321.5 | 321.5 | 321.5 | 321.5 | +2 (+0.63%) | 2,000 |
| 15 Oct 2004 | JPY | 319.5 | 324 | 319.5 | 319.5 | 319.5 | +4.5 (+1.43%) | 0 |
| 14 Oct 2004 | JPY | 315 | 324 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | JPY | 315 | 315 | 315 | 315 | 315 | +2.5 (+0.80%) | 2,000 |
| 12 Oct 2004 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +2.5 (+0.81%) | 4,000 |
| 11 Oct 2004 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 310 | 325 | 310 | 310 | 310 | -7.5 (-2.36%) | 0 |
| 7 Oct 2004 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | +7.5 (+2.42%) | 6,000 |
| 6 Oct 2004 | JPY | 310 | 325 | 310 | 310 | 310 | -5 (-1.59%) | 0 |
| 5 Oct 2004 | JPY | 315 | 315 | 314.5 | 315 | 315 | 0.0 (0.0%) | 20,000 |
| 4 Oct 2004 | JPY | 315 | 325 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | JPY | 315 | 325.5 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | JPY | 315 | 325 | 315 | 315 | 315 | +2.5 (+0.80%) | 0 |
| 29 Sep 2004 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +2.5 (+0.81%) | 2,000 |
| 28 Sep 2004 | JPY | 310 | 326.5 | 310 | 310 | 310 | -5 (-1.59%) | 0 |
| 27 Sep 2004 | JPY | 315 | 315 | 315 | 315 | 315 | +2.5 (+0.80%) | 6,000 |
| 24 Sep 2004 | JPY | 312.5 | 326.5 | 312.5 | 312.5 | 312.5 | -10 (-3.10%) | 0 |
| 23 Sep 2004 | JPY | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | -2.5 (-0.77%) | 2,000 |
| 21 Sep 2004 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 6,000 |
