| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2004 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 324 | 325 | 324 | 325 | 325 | +1 (+0.31%) | 14,000 |
| 16 Sep 2004 | JPY | 324.5 | 324.5 | 324 | 324 | 324 | +1.5 (+0.47%) | 6,000 |
| 15 Sep 2004 | JPY | 322.5 | 326.5 | 322.5 | 322.5 | 322.5 | +4.5 (+1.42%) | 0 |
| 14 Sep 2004 | JPY | 318 | 327.5 | 318 | 318 | 318 | -9.5 (-2.90%) | 0 |
| 13 Sep 2004 | JPY | 315.5 | 327.5 | 315.5 | 327.5 | 327.5 | +14.5 (+4.63%) | 26,000 |
| 10 Sep 2004 | JPY | 313 | 328.5 | 313 | 313 | 313 | -14.5 (-4.43%) | 0 |
| 9 Sep 2004 | JPY | 322 | 327.5 | 322 | 327.5 | 327.5 | +15 (+4.80%) | 16,000 |
| 8 Sep 2004 | JPY | 312.5 | 321.5 | 312.5 | 312.5 | 312.5 | -5 (-1.57%) | 0 |
| 7 Sep 2004 | JPY | 315 | 317.5 | 315 | 317.5 | 317.5 | +5 (+1.60%) | 6,000 |
| 6 Sep 2004 | JPY | 312.5 | 317.5 | 312.5 | 312.5 | 312.5 | +2.5 (+0.81%) | 0 |
| 3 Sep 2004 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 30,000 |
| 2 Sep 2004 | JPY | 309.5 | 310 | 309.5 | 310 | 310 | +0.5 (+0.16%) | 64,000 |
| 1 Sep 2004 | JPY | 309.5 | 309.5 | 309.5 | 309.5 | 309.5 | -0.5 (-0.16%) | 4,000 |
| 31 Aug 2004 | JPY | 310 | 310 | 310 | 310 | 310 | +6.5 (+2.14%) | 2,000 |
| 30 Aug 2004 | JPY | 303.5 | 340 | 303.5 | 303.5 | 303.5 | -6.5 (-2.10%) | 0 |
| 27 Aug 2004 | JPY | 310 | 312.5 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | JPY | 310 | 312.5 | 310 | 310 | 310 | -2.5 (-0.80%) | 0 |
| 25 Aug 2004 | JPY | 310.5 | 312.5 | 310 | 312.5 | 312.5 | +10 (+3.31%) | 14,000 |
| 24 Aug 2004 | JPY | 302.5 | 315 | 302.5 | 302.5 | 302.5 | -7.5 (-2.42%) | 0 |
| 23 Aug 2004 | JPY | 310 | 315 | 310 | 310 | 310 | -0.5 (-0.16%) | 0 |
| 20 Aug 2004 | JPY | 310.5 | 314.5 | 310.5 | 310.5 | 310.5 | +0.5 (+0.16%) | 0 |
| 19 Aug 2004 | JPY | 310 | 310 | 310 | 310 | 310 | +7.5 (+2.48%) | 2,000 |
| 18 Aug 2004 | JPY | 302.5 | 315 | 302.5 | 302.5 | 302.5 | -0.5 (-0.17%) | 0 |
| 17 Aug 2004 | JPY | 303 | 315 | 303 | 303 | 303 | -7 (-2.26%) | 0 |
| 16 Aug 2004 | JPY | 315 | 315 | 310 | 310 | 310 | 0.0 (0.0%) | 10,000 |
| 13 Aug 2004 | JPY | 310 | 324.5 | 310 | 310 | 310 | -2.5 (-0.80%) | 0 |
| 12 Aug 2004 | JPY | 310 | 312.5 | 310 | 312.5 | 312.5 | +3.5 (+1.13%) | 10,000 |
| 11 Aug 2004 | JPY | 309 | 319.5 | 309 | 309 | 309 | +0.5 (+0.16%) | 0 |
| 10 Aug 2004 | JPY | 308.5 | 324.5 | 308.5 | 308.5 | 308.5 | +1 (+0.33%) | 0 |
