| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 2,000 |
| 26 Mar 2004 | JPY | 317.5 | 317.5 | 315 | 315 | 315 | -5 (-1.56%) | 4,000 |
| 25 Mar 2004 | JPY | 324.5 | 324.5 | 320 | 320 | 320 | +5 (+1.59%) | 6,000 |
| 24 Mar 2004 | JPY | 315 | 324.5 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | JPY | 315 | 323.5 | 315 | 315 | 315 | +4.5 (+1.45%) | 0 |
| 22 Mar 2004 | JPY | 310.5 | 325 | 310.5 | 310.5 | 310.5 | -14 (-4.31%) | 0 |
| 19 Mar 2004 | JPY | 324.5 | 324.5 | 324.5 | 324.5 | 324.5 | 0.0 (0.0%) | 6,000 |
| 18 Mar 2004 | JPY | 319.5 | 324.5 | 319 | 324.5 | 324.5 | +3 (+0.93%) | 10,000 |
| 17 Mar 2004 | JPY | 324 | 324 | 302.5 | 321.5 | 321.5 | +2.5 (+0.78%) | 18,000 |
| 16 Mar 2004 | JPY | 317.5 | 319 | 317.5 | 319 | 319 | +5 (+1.59%) | 4,000 |
| 15 Mar 2004 | JPY | 310 | 314 | 310 | 314 | 314 | +7.5 (+2.45%) | 4,000 |
| 12 Mar 2004 | JPY | 305 | 306.5 | 304.5 | 306.5 | 306.5 | +2.5 (+0.82%) | 8,000 |
| 11 Mar 2004 | JPY | 304 | 304 | 300 | 304 | 304 | 0.0 (0.0%) | 34,000 |
| 10 Mar 2004 | JPY | 300.5 | 304 | 300.5 | 304 | 304 | +5 (+1.67%) | 14,000 |
| 9 Mar 2004 | JPY | 296.5 | 299 | 296.5 | 299 | 299 | +4 (+1.36%) | 8,000 |
| 8 Mar 2004 | JPY | 295 | 297.5 | 295 | 295 | 295 | +1 (+0.34%) | 8,000 |
| 5 Mar 2004 | JPY | 294 | 294 | 294 | 294 | 294 | +1.5 (+0.51%) | 2,000 |
| 4 Mar 2004 | JPY | 286.5 | 292.5 | 286.5 | 292.5 | 292.5 | +7.5 (+2.63%) | 16,000 |
| 3 Mar 2004 | JPY | 282 | 285 | 282 | 285 | 285 | +5 (+1.79%) | 14,000 |
| 2 Mar 2004 | JPY | 277 | 280 | 276.5 | 280 | 280 | +5 (+1.82%) | 10,000 |
| 1 Mar 2004 | JPY | 275 | 275 | 275 | 275 | 275 | +14.5 (+5.57%) | 4,000 |
| 27 Feb 2004 | JPY | 260.5 | 274 | 260.5 | 260.5 | 260.5 | -12 (-4.40%) | 0 |
| 26 Feb 2004 | JPY | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +5 (+1.87%) | 2,000 |
| 25 Feb 2004 | JPY | 267 | 267.5 | 267 | 267.5 | 267.5 | 0.0 (0.0%) | 4,000 |
| 24 Feb 2004 | JPY | 267.5 | 270 | 267.5 | 267.5 | 267.5 | +4.5 (+1.71%) | 12,000 |
| 23 Feb 2004 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 8,000 |
| 20 Feb 2004 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 4,000 |
| 19 Feb 2004 | JPY | 263 | 274 | 263 | 263 | 263 | -9.5 (-3.49%) | 0 |
| 18 Feb 2004 | JPY | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +10.5 (+4.01%) | 2,000 |
| 17 Feb 2004 | JPY | 262 | 272.5 | 262 | 262 | 262 | +10 (+3.97%) | 0 |
