| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2004 | JPY | 325 | 325 | 325 | 325 | 325 | +2.5 (+0.78%) | 4,000 |
| 25 Jun 2004 | JPY | 322.5 | 325 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 10,000 |
| 24 Jun 2004 | JPY | 320 | 322.5 | 320 | 322.5 | 322.5 | +5 (+1.57%) | 4,000 |
| 23 Jun 2004 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | +10 (+3.25%) | 2,000 |
| 22 Jun 2004 | JPY | 307.5 | 317.5 | 307.5 | 307.5 | 307.5 | -5 (-1.60%) | 0 |
| 21 Jun 2004 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +4 (+1.30%) | 2,000 |
| 18 Jun 2004 | JPY | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | +0.5 (+0.16%) | 2,000 |
| 17 Jun 2004 | JPY | 308 | 315 | 308 | 308 | 308 | -0.5 (-0.16%) | 0 |
| 16 Jun 2004 | JPY | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | +6 (+1.98%) | 2,000 |
| 15 Jun 2004 | JPY | 302.5 | 315 | 302.5 | 302.5 | 302.5 | +2 (+0.67%) | 0 |
| 14 Jun 2004 | JPY | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 8,000 |
| 11 Jun 2004 | JPY | 300.5 | 315 | 300.5 | 300.5 | 300.5 | +0.5 (+0.17%) | 0 |
| 10 Jun 2004 | JPY | 300 | 315 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | JPY | 300 | 320 | 300 | 300 | 300 | -10 (-3.23%) | 0 |
| 8 Jun 2004 | JPY | 305 | 310 | 305 | 310 | 310 | +10 (+3.33%) | 10,000 |
| 7 Jun 2004 | JPY | 292.5 | 300 | 292.5 | 300 | 300 | +7.5 (+2.56%) | 12,000 |
| 4 Jun 2004 | JPY | 292.5 | 300 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | JPY | 292.5 | 300 | 292.5 | 292.5 | 292.5 | -7 (-2.34%) | 0 |
| 2 Jun 2004 | JPY | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | +7 (+2.39%) | 2,000 |
| 1 Jun 2004 | JPY | 292.5 | 300 | 292.5 | 292.5 | 292.5 | +2.5 (+0.86%) | 0 |
| 31 May 2004 | JPY | 290 | 300 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 28 May 2004 | JPY | 290 | 297.5 | 290 | 290 | 290 | -7.5 (-2.52%) | 0 |
| 27 May 2004 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | -2.5 (-0.83%) | 4,000 |
| 26 May 2004 | JPY | 300.5 | 300.5 | 297.5 | 300 | 300 | -3 (-0.99%) | 10,000 |
| 25 May 2004 | JPY | 303 | 303 | 303 | 303 | 303 | +2.5 (+0.83%) | 2,000 |
| 24 May 2004 | JPY | 302.5 | 302.5 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 6,000 |
| 21 May 2004 | JPY | 297.5 | 300.5 | 297.5 | 300.5 | 300.5 | +5 (+1.69%) | 6,000 |
| 20 May 2004 | JPY | 295.5 | 304.5 | 295.5 | 295.5 | 295.5 | -4.5 (-1.50%) | 0 |
| 19 May 2004 | JPY | 299.5 | 300 | 299.5 | 300 | 300 | +12.5 (+4.35%) | 8,000 |
| 18 May 2004 | JPY | 287.5 | 299.5 | 287.5 | 287.5 | 287.5 | -12.5 (-4.17%) | 0 |
