Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
14 May 2004 | JPY | 300 | 300 | 300 | 300 | 300 | -10 (-3.23%) | 2,000 |
13 May 2004 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 2,000 |
12 May 2004 | JPY | 310 | 310 | 310 | 310 | 310 | +5 (+1.64%) | 4,000 |
11 May 2004 | JPY | 305 | 305 | 305 | 305 | 305 | -10 (-3.17%) | 6,000 |
10 May 2004 | JPY | 315 | 315 | 315 | 315 | 315 | -2.5 (-0.79%) | 6,000 |
7 May 2004 | JPY | 320 | 320 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 4,000 |
6 May 2004 | JPY | 320 | 320 | 317.5 | 317.5 | 317.5 | -2.5 (-0.78%) | 6,000 |
5 May 2004 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 317.5 | 320 | 315 | 320 | 320 | 0.0 (0.0%) | 8,000 |
29 Apr 2004 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 317.5 | 320 | 317.5 | 320 | 320 | +5 (+1.59%) | 6,000 |
27 Apr 2004 | JPY | 314.5 | 315 | 314.5 | 315 | 315 | +1 (+0.32%) | 6,000 |
26 Apr 2004 | JPY | 314 | 314 | 312.5 | 314 | 314 | -0.5 (-0.16%) | 10,000 |
23 Apr 2004 | JPY | 312.5 | 315 | 312.5 | 314.5 | 314.5 | +2 (+0.64%) | 10,000 |
22 Apr 2004 | JPY | 310 | 315 | 310 | 312.5 | 312.5 | +17.5 (+5.93%) | 6,000 |
21 Apr 2004 | JPY | 315 | 315 | 295 | 295 | 295 | -25 (-7.81%) | 30,000 |
20 Apr 2004 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 4,000 |
19 Apr 2004 | JPY | 320 | 320 | 320 | 320 | 320 | +5 (+1.59%) | 30,000 |
16 Apr 2004 | JPY | 320 | 320 | 315 | 315 | 315 | -5 (-1.56%) | 30,000 |
15 Apr 2004 | JPY | 320.5 | 320.5 | 319 | 320 | 320 | -15 (-4.48%) | 24,000 |
14 Apr 2004 | JPY | 317.5 | 335 | 317.5 | 335 | 335 | +15 (+4.69%) | 22,000 |
13 Apr 2004 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 2,000 |
12 Apr 2004 | JPY | 320 | 320 | 320 | 320 | 320 | -2.5 (-0.78%) | 2,000 |
9 Apr 2004 | JPY | 325 | 325 | 322.5 | 322.5 | 322.5 | -1.5 (-0.46%) | 10,000 |
8 Apr 2004 | JPY | 322.5 | 324 | 320 | 324 | 324 | +4 (+1.25%) | 12,000 |
7 Apr 2004 | JPY | 315 | 320 | 315 | 320 | 320 | -2.5 (-0.78%) | 6,000 |
6 Apr 2004 | JPY | 317.5 | 322.5 | 317.5 | 322.5 | 322.5 | +7.5 (+2.38%) | 6,000 |