Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 8,000 |
20 Feb 2004 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 4,000 |
19 Feb 2004 | JPY | 263 | 274 | 263 | 263 | 263 | -9.5 (-3.49%) | 0 |
18 Feb 2004 | JPY | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +10.5 (+4.01%) | 2,000 |
17 Feb 2004 | JPY | 262 | 272.5 | 262 | 262 | 262 | +10 (+3.97%) | 0 |
16 Feb 2004 | JPY | 252 | 272.5 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |