Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,065 | 1,068 | 1,047 | 1,059 | 1,059 | -1 (-0.09%) | 8,300 |
18 Mar 2024 | JPY | 1,050 | 1,062 | 1,049 | 1,060 | 1,060 | +17 (+1.63%) | 9,500 |
15 Mar 2024 | JPY | 1,045 | 1,052 | 1,043 | 1,043 | 1,043 | -2 (-0.19%) | 5,600 |
14 Mar 2024 | JPY | 1,040 | 1,045 | 1,037 | 1,045 | 1,045 | +4 (+0.38%) | 2,700 |
13 Mar 2024 | JPY | 1,044 | 1,048 | 1,037 | 1,041 | 1,041 | -3 (-0.29%) | 10,200 |
12 Mar 2024 | JPY | 1,029 | 1,044 | 1,018 | 1,044 | 1,044 | +15 (+1.46%) | 19,300 |
11 Mar 2024 | JPY | 1,047 | 1,047 | 1,020 | 1,029 | 1,029 | -24 (-2.28%) | 19,600 |
8 Mar 2024 | JPY | 1,052 | 1,059 | 1,052 | 1,053 | 1,053 | -4 (-0.38%) | 3,300 |
7 Mar 2024 | JPY | 1,064 | 1,075 | 1,049 | 1,057 | 1,057 | +2 (+0.19%) | 10,700 |
6 Mar 2024 | JPY | 1,046 | 1,069 | 1,043 | 1,055 | 1,055 | +5 (+0.48%) | 9,100 |
5 Mar 2024 | JPY | 1,049 | 1,053 | 1,042 | 1,050 | 1,050 | +1 (+0.10%) | 4,300 |
4 Mar 2024 | JPY | 1,060 | 1,061 | 1,041 | 1,049 | 1,049 | -11 (-1.04%) | 12,700 |
1 Mar 2024 | JPY | 1,072 | 1,072 | 1,060 | 1,060 | 1,060 | -12 (-1.12%) | 13,900 |
29 Feb 2024 | JPY | 1,070 | 1,072 | 1,064 | 1,072 | 1,072 | 0.0 (0.0%) | 5,900 |
28 Feb 2024 | JPY | 1,063 | 1,079 | 1,063 | 1,072 | 1,072 | -15 (-1.38%) | 24,000 |
27 Feb 2024 | JPY | 1,066 | 1,087 | 1,066 | 1,087 | 1,087 | +21 (+1.97%) | 17,200 |
26 Feb 2024 | JPY | 1,050 | 1,066 | 1,043 | 1,066 | 1,066 | +18 (+1.72%) | 22,200 |
22 Feb 2024 | JPY | 1,050 | 1,053 | 1,045 | 1,048 | 1,048 | -1 (-0.10%) | 12,300 |
21 Feb 2024 | JPY | 1,044 | 1,054 | 1,043 | 1,049 | 1,049 | +2 (+0.19%) | 14,200 |
20 Feb 2024 | JPY | 1,037 | 1,068 | 1,037 | 1,047 | 1,047 | +20 (+1.95%) | 119,600 |
19 Feb 2024 | JPY | 1,020 | 1,033 | 1,011 | 1,027 | 1,027 | +3 (+0.29%) | 37,000 |
16 Feb 2024 | JPY | 1,021 | 1,046 | 1,021 | 1,024 | 1,024 | 0.0 (0.0%) | 14,300 |
15 Feb 2024 | JPY | 1,051 | 1,051 | 1,022 | 1,024 | 1,024 | -26 (-2.48%) | 19,600 |
14 Feb 2024 | JPY | 1,042 | 1,051 | 1,041 | 1,050 | 1,050 | 0.0 (0.0%) | 9,200 |
13 Feb 2024 | JPY | 1,050 | 1,076 | 1,040 | 1,050 | 1,050 | +1 (+0.10%) | 18,200 |
9 Feb 2024 | JPY | 1,085 | 1,085 | 1,049 | 1,049 | 1,049 | -36 (-3.32%) | 17,300 |
8 Feb 2024 | JPY | 1,105 | 1,105 | 1,073 | 1,085 | 1,085 | -50 (-4.41%) | 36,500 |
7 Feb 2024 | JPY | 1,139 | 1,139 | 1,097 | 1,135 | 1,135 | +15 (+1.34%) | 24,100 |
6 Feb 2024 | JPY | 1,096 | 1,120 | 1,096 | 1,120 | 1,120 | +20 (+1.82%) | 11,900 |
5 Feb 2024 | JPY | 1,097 | 1,101 | 1,089 | 1,100 | 1,100 | +12 (+1.10%) | 5,500 |