Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,090 | 1,097 | 1,086 | 1,088 | 1,088 | -2 (-0.18%) | 3,200 |
1 Feb 2024 | JPY | 1,101 | 1,113 | 1,088 | 1,090 | 1,090 | -10 (-0.91%) | 10,400 |
31 Jan 2024 | JPY | 1,106 | 1,106 | 1,091 | 1,100 | 1,100 | -6 (-0.54%) | 6,100 |
30 Jan 2024 | JPY | 1,099 | 1,110 | 1,094 | 1,106 | 1,106 | +15 (+1.37%) | 17,300 |
29 Jan 2024 | JPY | 1,082 | 1,098 | 1,081 | 1,091 | 1,091 | +12 (+1.11%) | 6,700 |
26 Jan 2024 | JPY | 1,068 | 1,088 | 1,068 | 1,079 | 1,079 | +16 (+1.51%) | 13,700 |
25 Jan 2024 | JPY | 1,072 | 1,077 | 1,050 | 1,063 | 1,063 | +13 (+1.24%) | 18,200 |
24 Jan 2024 | JPY | 1,020 | 1,050 | 1,020 | 1,050 | 1,050 | +29 (+2.84%) | 10,600 |
23 Jan 2024 | JPY | 1,020 | 1,027 | 1,016 | 1,021 | 1,021 | +1 (+0.10%) | 4,300 |
22 Jan 2024 | JPY | 1,040 | 1,075 | 987 | 1,020 | 1,020 | -20 (-1.92%) | 26,600 |
19 Jan 2024 | JPY | 1,050 | 1,050 | 1,032 | 1,040 | 1,040 | -6 (-0.57%) | 7,600 |
18 Jan 2024 | JPY | 1,049 | 1,049 | 1,041 | 1,046 | 1,046 | +3 (+0.29%) | 2,400 |
17 Jan 2024 | JPY | 1,069 | 1,069 | 1,027 | 1,043 | 1,043 | -26 (-2.43%) | 10,800 |
16 Jan 2024 | JPY | 1,089 | 1,089 | 1,068 | 1,069 | 1,069 | -8 (-0.74%) | 4,100 |
15 Jan 2024 | JPY | 1,089 | 1,089 | 1,068 | 1,077 | 1,077 | -12 (-1.10%) | 2,800 |
12 Jan 2024 | JPY | 1,100 | 1,103 | 1,063 | 1,089 | 1,089 | -2 (-0.18%) | 20,900 |
11 Jan 2024 | JPY | 1,100 | 1,104 | 1,090 | 1,091 | 1,091 | -7 (-0.64%) | 6,000 |
10 Jan 2024 | JPY | 1,111 | 1,111 | 1,091 | 1,098 | 1,098 | -13 (-1.17%) | 7,900 |
9 Jan 2024 | JPY | 1,095 | 1,115 | 1,095 | 1,111 | 1,111 | +18 (+1.65%) | 7,900 |
5 Jan 2024 | JPY | 1,105 | 1,108 | 1,086 | 1,093 | 1,093 | +8 (+0.74%) | 16,800 |
4 Jan 2024 | JPY | 1,048 | 1,123 | 1,048 | 1,085 | 1,085 | +55 (+5.34%) | 35,700 |
29 Dec 2023 | JPY | 1,049 | 1,049 | 1,022 | 1,030 | 1,030 | -19 (-1.81%) | 2,600 |
28 Dec 2023 | JPY | 1,022 | 1,049 | 1,022 | 1,049 | 1,049 | -1,033 (-49.62%) | 5,100 |
28 Dec 2023 |
|
|||||||
27 Dec 2023 | JPY | 1,033 | 1,042.5 | 1,033 | 1,041 | 1,041 | +13.5 (+1.31%) | 1,800 |
26 Dec 2023 | JPY | 1,040 | 1,040 | 1,020.5 | 1,027.5 | 1,027.5 | -18 (-1.72%) | 7,000 |
25 Dec 2023 | JPY | 1,045 | 1,049.5 | 1,030 | 1,045.5 | 1,045.5 | -4 (-0.38%) | 9,600 |
22 Dec 2023 | JPY | 1,009 | 1,049.5 | 1,009 | 1,049.5 | 1,049.5 | +43.5 (+4.32%) | 13,000 |
21 Dec 2023 | JPY | 1,013 | 1,013 | 1,004.5 | 1,006 | 1,006 | -7 (-0.69%) | 4,800 |
20 Dec 2023 | JPY | 1,014.5 | 1,025 | 1,009 | 1,013 | 1,013 | +0.5 (+0.05%) | 7,600 |
19 Dec 2023 | JPY | 1,011.5 | 1,024.5 | 1,003 | 1,012.5 | 1,012.5 | +3 (+0.30%) | 11,000 |