| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 952.5 | 1,009.5 | 952.5 | 1,009.5 | 1,009.5 | +57 (+5.98%) | 25,400 |
| 15 Dec 2023 | JPY | 948 | 960 | 946 | 952.5 | 952.5 | +4.5 (+0.47%) | 5,600 |
| 14 Dec 2023 | JPY | 955 | 958 | 946 | 948 | 948 | +0.5 (+0.05%) | 6,200 |
| 13 Dec 2023 | JPY | 961.5 | 961.5 | 940 | 947.5 | 947.5 | -13.5 (-1.40%) | 12,000 |
| 12 Dec 2023 | JPY | 967 | 974.5 | 960.5 | 961 | 961 | -4 (-0.41%) | 9,200 |
| 11 Dec 2023 | JPY | 975 | 975 | 957.5 | 965 | 965 | -0.5 (-0.05%) | 4,800 |
| 8 Dec 2023 | JPY | 993 | 993 | 955.5 | 965.5 | 965.5 | -27.5 (-2.77%) | 11,600 |
| 7 Dec 2023 | JPY | 1,009.5 | 1,009.5 | 975.5 | 993 | 993 | -16.5 (-1.63%) | 7,000 |
| 6 Dec 2023 | JPY | 1,010 | 1,015 | 1,006 | 1,009.5 | 1,009.5 | -0.5 (-0.05%) | 5,400 |
| 5 Dec 2023 | JPY | 1,013 | 1,017 | 1,005.5 | 1,010 | 1,010 | -18 (-1.75%) | 6,800 |
| 4 Dec 2023 | JPY | 1,054.5 | 1,054.5 | 1,000 | 1,028 | 1,028 | -22 (-2.10%) | 12,600 |
| 1 Dec 2023 | JPY | 1,041 | 1,050 | 1,040 | 1,050 | 1,050 | +9 (+0.86%) | 5,200 |
| 30 Nov 2023 | JPY | 1,018.5 | 1,057.5 | 1,015 | 1,041 | 1,041 | +24 (+2.36%) | 24,200 |
| 29 Nov 2023 | JPY | 1,015 | 1,021.5 | 1,009 | 1,017 | 1,017 | +12 (+1.19%) | 13,000 |
| 28 Nov 2023 | JPY | 1,006 | 1,016.5 | 1,000 | 1,005 | 1,005 | +4 (+0.40%) | 9,000 |
| 27 Nov 2023 | JPY | 962.5 | 1,005 | 961 | 1,001 | 1,001 | +38.5 (+4%) | 20,600 |
| 24 Nov 2023 | JPY | 937 | 975 | 937 | 962.5 | 962.5 | +33.5 (+3.61%) | 14,600 |
| 22 Nov 2023 | JPY | 932.5 | 937 | 929 | 929 | 929 | -9.5 (-1.01%) | 2,800 |
| 21 Nov 2023 | JPY | 916 | 939.5 | 912.5 | 938.5 | 938.5 | +22.5 (+2.46%) | 10,000 |
| 20 Nov 2023 | JPY | 927.5 | 937.5 | 913 | 916 | 916 | -11.5 (-1.24%) | 12,800 |
| 17 Nov 2023 | JPY | 918.5 | 927.5 | 917.5 | 927.5 | 927.5 | +16 (+1.76%) | 5,600 |
| 16 Nov 2023 | JPY | 914.5 | 920 | 910.5 | 911.5 | 911.5 | -6 (-0.65%) | 1,400 |
| 15 Nov 2023 | JPY | 925.5 | 926 | 917.5 | 917.5 | 917.5 | -8 (-0.86%) | 3,400 |
| 14 Nov 2023 | JPY | 928.5 | 929.5 | 925 | 925.5 | 925.5 | +0.5 (+0.05%) | 1,800 |
| 13 Nov 2023 | JPY | 930 | 936.5 | 922.5 | 925 | 925 | 0.0 (0.0%) | 8,200 |
| 10 Nov 2023 | JPY | 929 | 970.5 | 908.5 | 925 | 925 | -4 (-0.43%) | 13,000 |
| 9 Nov 2023 | JPY | 899.5 | 939 | 890 | 929 | 929 | +22 (+2.43%) | 44,800 |
| 8 Nov 2023 | JPY | 918.5 | 940 | 877.5 | 907 | 907 | +82 (+9.94%) | 123,800 |
| 7 Nov 2023 | JPY | 796.5 | 835.5 | 796.5 | 825 | 825 | +29 (+3.64%) | 27,800 |
| 6 Nov 2023 | JPY | 796 | 796 | 795.5 | 796 | 796 | +10 (+1.27%) | 800 |
