| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 796 | 796 | 795.5 | 796 | 796 | +10 (+1.27%) | 800 |
| 2 Nov 2023 | JPY | 787 | 787 | 786 | 786 | 786 | -6 (-0.76%) | 800 |
| 1 Nov 2023 | JPY | 792.5 | 792.5 | 787 | 792 | 792 | -1.5 (-0.19%) | 3,200 |
| 31 Oct 2023 | JPY | 793.5 | 793.5 | 793.5 | 793.5 | 793.5 | +4 (+0.51%) | 200 |
| 30 Oct 2023 | JPY | 787.5 | 789.5 | 787.5 | 789.5 | 789.5 | +7 (+0.89%) | 600 |
| 27 Oct 2023 | JPY | 777.5 | 782.5 | 777.5 | 782.5 | 782.5 | +9 (+1.16%) | 800 |
| 26 Oct 2023 | JPY | 778.5 | 778.5 | 772.5 | 773.5 | 773.5 | -5 (-0.64%) | 2,600 |
| 25 Oct 2023 | JPY | 778.5 | 778.5 | 770 | 778.5 | 778.5 | +7 (+0.91%) | 1,800 |
| 24 Oct 2023 | JPY | 775 | 775.5 | 761.5 | 771.5 | 771.5 | -12 (-1.53%) | 5,400 |
| 23 Oct 2023 | JPY | 790 | 790 | 781.5 | 783.5 | 783.5 | -8.5 (-1.07%) | 2,000 |
| 20 Oct 2023 | JPY | 792.5 | 792.5 | 792 | 792 | 792 | -1 (-0.13%) | 1,600 |
| 19 Oct 2023 | JPY | 777 | 793 | 777 | 793 | 793 | -4 (-0.50%) | 4,400 |
| 18 Oct 2023 | JPY | 800 | 800 | 796 | 797 | 797 | +0.5 (+0.06%) | 2,200 |
| 17 Oct 2023 | JPY | 800 | 800 | 796.5 | 796.5 | 796.5 | +0.5 (+0.06%) | 2,400 |
| 16 Oct 2023 | JPY | 810 | 810 | 792.5 | 796 | 796 | -14 (-1.73%) | 5,200 |
| 13 Oct 2023 | JPY | 806.5 | 811 | 806.5 | 810 | 810 | -5 (-0.61%) | 2,000 |
| 12 Oct 2023 | JPY | 812 | 815 | 805.5 | 815 | 815 | +3 (+0.37%) | 10,000 |
| 11 Oct 2023 | JPY | 825.5 | 825.5 | 809.5 | 812 | 812 | +6 (+0.74%) | 3,800 |
| 10 Oct 2023 | JPY | 800 | 815 | 800 | 806 | 806 | +6.5 (+0.81%) | 3,400 |
| 6 Oct 2023 | JPY | 790.5 | 799.5 | 788.5 | 799.5 | 799.5 | +9 (+1.14%) | 2,400 |
| 5 Oct 2023 | JPY | 779.5 | 790.5 | 779.5 | 790.5 | 790.5 | +12.5 (+1.61%) | 3,600 |
| 4 Oct 2023 | JPY | 788 | 788 | 758 | 778 | 778 | -31.5 (-3.89%) | 15,800 |
| 3 Oct 2023 | JPY | 842 | 842 | 809 | 809.5 | 809.5 | -30 (-3.57%) | 8,800 |
| 2 Oct 2023 | JPY | 842 | 842 | 839.5 | 839.5 | 839.5 | -2.5 (-0.30%) | 600 |
| 29 Sep 2023 | JPY | 847 | 847 | 838.5 | 842 | 842 | -1.5 (-0.18%) | 1,200 |
| 28 Sep 2023 | JPY | 850.5 | 852 | 843.5 | 843.5 | 843.5 | -9 (-1.06%) | 3,800 |
| 27 Sep 2023 | JPY | 857 | 857 | 852.5 | 852.5 | 852.5 | -4.5 (-0.53%) | 2,000 |
| 26 Sep 2023 | JPY | 848.5 | 857 | 848.5 | 857 | 857 | +12 (+1.42%) | 1,800 |
| 25 Sep 2023 | JPY | 844.5 | 866.5 | 835 | 845 | 845 | +6 (+0.72%) | 3,400 |
| 22 Sep 2023 | JPY | 847.5 | 850 | 832.5 | 839 | 839 | -22.5 (-2.61%) | 11,200 |
