Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | HKD | 0.059 | 0.06 | 0.053 | 0.059 | 0.059 | -0.001 (-1.67%) | 120 |
9 Jun 2022 | HKD | 0.056 | 0.06 | 0.053 | 0.06 | 0.06 | +0.002 (+3.45%) | 529,015 |
8 Jun 2022 | HKD | 0.067 | 0.067 | 0.054 | 0.058 | 0.058 | +0.006 (+11.54%) | 1,920,600 |
7 Jun 2022 | HKD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 640,000 |
6 Jun 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.054 | 0.067 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 1,000 |
1 Jun 2022 | HKD | 0.056 | 0.06 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 1,128,900 |
31 May 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 24,000 |
30 May 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 104,090 |
27 May 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.068 | 0.068 | 0.059 | 0.059 | 0.059 | -0.009 (-13.24%) | 104,000 |
24 May 2022 | HKD | 0.08 | 0.08 | 0.059 | 0.068 | 0.068 | +0.005 (+7.94%) | 408,720 |
23 May 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.005 (+8.62%) | 90,905 |
20 May 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 8,660 |
19 May 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 32,000 |
17 May 2022 | HKD | 0.063 | 0.063 | 0.052 | 0.063 | 0.063 | 0.0 (0.0%) | 2,000 |
16 May 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 393,800 |
12 May 2022 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.012 (+22.64%) | 163,225 |
11 May 2022 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.01 (-15.87%) | 505,000 |
10 May 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.063 | 0.063 | 0.053 | 0.063 | 0.063 | 0.0 (0.0%) | 16,000 |
5 May 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 744,000 |
4 May 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,368,000 |
29 Apr 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.063 | 0.063 | 0.053 | 0.063 | 0.063 | -0.004 (-5.97%) | 2,720 |
27 Apr 2022 | HKD | 0.069 | 0.069 | 0.055 | 0.067 | 0.067 | +0.006 (+9.84%) | 1,032,900 |