Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 112,000 |
28 Jun 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 0 |
27 Jun 2022 | HKD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | -0.003 (-5.00%) | 184,000 |
24 Jun 2022 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.008 (-11.76%) | 248,720 |
23 Jun 2022 | HKD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | +0.01 (+17.24%) | 265,800 |
22 Jun 2022 | HKD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 460,000 |
21 Jun 2022 | HKD | 0.059 | 0.062 | 0.059 | 0.06 | 0.06 | +0.005 (+9.09%) | 776,000 |
20 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 48,000 |
17 Jun 2022 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 302,500 |
16 Jun 2022 | HKD | 0.058 | 0.062 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 210 |
15 Jun 2022 | HKD | 0.054 | 0.058 | 0.053 | 0.058 | 0.058 | -0.001 (-1.69%) | 984,000 |
14 Jun 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |