Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | -0.146 (-5.14%) | 0 |
8 Mar 2024 | USD | 2.838 | 2.838 | 2.838 | 2.838 | 2.838 | -0.016 (-0.56%) | 0 |
7 Mar 2024 | USD | 2.854 | 2.854 | 2.854 | 2.854 | 2.854 | +0.004 (+0.14%) | 0 |
6 Mar 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.002 (-0.07%) | 0 |
5 Mar 2024 | USD | 2.852 | 2.852 | 2.852 | 2.852 | 2.852 | -0.006 (-0.21%) | 0 |
4 Mar 2024 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | +0.038 (+1.35%) | 0 |
1 Mar 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 0 |
29 Feb 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.004 (-0.14%) | 0 |
27 Feb 2024 | USD | 2.874 | 2.874 | 2.874 | 2.874 | 2.874 | +0.056 (+1.99%) | 0 |
26 Feb 2024 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | -0.066 (-2.29%) | 0 |
23 Feb 2024 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | -0.004 (-0.14%) | 0 |
21 Feb 2024 | USD | 2.888 | 2.888 | 2.888 | 2.888 | 2.888 | -0.054 (-1.84%) | 0 |
20 Feb 2024 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | -0.126 (-4.11%) | 0 |
19 Feb 2024 | USD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | -0.046 (-1.48%) | 0 |
16 Feb 2024 | USD | 3.114 | 3.114 | 3.114 | 3.114 | 3.114 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.114 | 3.114 | 3.114 | 3.114 | 3.114 | +0.02 (+0.65%) | 0 |
14 Feb 2024 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 3.094 | +0.018 (+0.59%) | 0 |
9 Feb 2024 | USD | 3.076 | 3.076 | 3.076 | 3.076 | 3.076 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.076 | 3.076 | 3.076 | 3.076 | 3.076 | +0.058 (+1.92%) | 0 |
7 Feb 2024 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | -0.004 (-0.13%) | 0 |
5 Feb 2024 | USD | 3.022 | 3.022 | 3.022 | 3.022 | 3.022 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 3.022 | 3.022 | 3.022 | 3.022 | 3.022 | -0.062 (-2.01%) | 0 |
1 Feb 2024 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 3.084 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 3.084 | -0.058 (-1.85%) | 0 |
30 Jan 2024 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 3.142 | -0.026 (-0.82%) | 0 |
29 Jan 2024 | USD | 3.168 | 3.168 | 3.168 | 3.168 | 3.168 | +0.026 (+0.83%) | 0 |