Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | -0.058 (-2.42%) | 0 |
19 Sep 2024 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | -0.032 (-1.32%) | 0 |
12 Sep 2024 | USD | 2.426 | 2.426 | 2.426 | 2.426 | 2.426 | +0.044 (+1.85%) | 0 |
11 Sep 2024 | USD | 2.382 | 2.382 | 2.382 | 2.382 | 2.382 | +0.05 (+2.14%) | 0 |
10 Sep 2024 | USD | 2.35 | 2.35 | 2.332 | 2.332 | 2.332 | -0.018 (-0.77%) | 400 |
9 Sep 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 0 |
5 Sep 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.038 (-1.60%) | 0 |
4 Sep 2024 | USD | 2.378 | 2.378 | 2.378 | 2.378 | 2.378 | -0.038 (-1.57%) | 0 |
3 Sep 2024 | USD | 2.422 | 2.422 | 2.416 | 2.416 | 2.416 | -0.062 (-2.50%) | 5,000 |
2 Sep 2024 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | -0.106 (-4.10%) | 0 |
30 Aug 2024 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 2.584 | -0.018 (-0.69%) | 0 |
29 Aug 2024 | USD | 2.602 | 2.602 | 2.602 | 2.602 | 2.602 | +0.006 (+0.23%) | 0 |
28 Aug 2024 | USD | 2.596 | 2.596 | 2.596 | 2.596 | 2.596 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 2.596 | 2.596 | 2.596 | 2.596 | 2.596 | +0.028 (+1.09%) | 0 |
26 Aug 2024 | USD | 2.568 | 2.568 | 2.568 | 2.568 | 2.568 | +0.088 (+3.55%) | 0 |
23 Aug 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.036 (-1.43%) | 0 |
22 Aug 2024 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | -0.026 (-1.02%) | 0 |
21 Aug 2024 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | +0.104 (+4.27%) | 0 |
20 Aug 2024 | USD | 2.422 | 2.438 | 2.422 | 2.438 | 2.438 | -0.008 (-0.33%) | 1,600 |
19 Aug 2024 | USD | 2.446 | 2.446 | 2.446 | 2.446 | 2.446 | +0.038 (+1.58%) | 0 |
16 Aug 2024 | USD | 2.446 | 2.446 | 2.408 | 2.408 | 2.408 | -0.012 (-0.50%) | 6,000 |
15 Aug 2024 | USD | 2.418 | 2.434 | 2.396 | 2.42 | 2.42 | -0.038 (-1.55%) | 24,000 |
14 Aug 2024 | USD | 2.458 | 2.458 | 2.454 | 2.458 | 2.458 | -0.084 (-3.30%) | 5,700 |
13 Aug 2024 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | -0.012 (-0.47%) | 0 |
9 Aug 2024 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.554 | +0.028 (+1.11%) | 0 |
8 Aug 2024 | USD | 2.552 | 2.552 | 2.526 | 2.526 | 2.526 | -0.05 (-1.94%) | 30,300 |