Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 3.142 | +0.01 (+0.32%) | 0 |
25 Jan 2024 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | +0.018 (+0.58%) | 0 |
24 Jan 2024 | USD | 3.114 | 3.114 | 3.114 | 3.114 | 3.114 | +0.038 (+1.24%) | 0 |
23 Jan 2024 | USD | 3.076 | 3.076 | 3.076 | 3.076 | 3.076 | +0.022 (+0.72%) | 0 |
22 Jan 2024 | USD | 3.054 | 3.054 | 3.054 | 3.054 | 3.054 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 3.054 | 3.054 | 3.054 | 3.054 | 3.054 | +0.024 (+0.79%) | 0 |
18 Jan 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.048 (+1.61%) | 0 |
17 Jan 2024 | USD | 2.982 | 2.982 | 2.982 | 2.982 | 2.982 | -0.008 (-0.27%) | 0 |
16 Jan 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
15 Jan 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.046 (-1.52%) | 0 |
12 Jan 2024 | USD | 3.036 | 3.036 | 3.036 | 3.036 | 3.036 | -0.066 (-2.13%) | 0 |
11 Jan 2024 | USD | 3.102 | 3.102 | 3.102 | 3.102 | 3.102 | +0.022 (+0.71%) | 0 |
10 Jan 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.092 (-2.90%) | 0 |
9 Jan 2024 | USD | 3.172 | 3.172 | 3.172 | 3.172 | 3.172 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 3.172 | 3.172 | 3.172 | 3.172 | 3.172 | -0.016 (-0.50%) | 0 |
5 Jan 2024 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | -0.018 (-0.56%) | 0 |
4 Jan 2024 | USD | 3.206 | 3.206 | 3.206 | 3.206 | 3.206 | +0.05 (+1.58%) | 0 |
3 Jan 2024 | USD | 3.156 | 3.156 | 3.156 | 3.156 | 3.156 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.156 | 3.156 | 3.156 | 3.156 | 3.156 | +0.07 (+2.27%) | 0 |
29 Dec 2023 | USD | 3.086 | 3.086 | 3.086 | 3.086 | 3.086 | +0.014 (+0.46%) | 0 |
28 Dec 2023 | USD | 3.072 | 3.072 | 3.072 | 3.072 | 3.072 | -0.042 (-1.35%) | 0 |
27 Dec 2023 | USD | 3.114 | 3.114 | 3.114 | 3.114 | 3.114 | +0.012 (+0.39%) | 0 |
22 Dec 2023 | USD | 2.742 | 3.102 | 2.742 | 3.102 | 3.102 | +0.04 (+1.31%) | 0 |
21 Dec 2023 | USD | 3.062 | 3.062 | 3.062 | 3.062 | 3.062 | +0.122 (+4.15%) | 0 |
20 Dec 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.016 (-0.54%) | 0 |
18 Dec 2023 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | -0.034 (-1.14%) | 0 |
15 Dec 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.034 (-1.12%) | 0 |
14 Dec 2023 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.018 (-0.59%) | 0 |
13 Dec 2023 | USD | 3.042 | 3.042 | 3.042 | 3.042 | 3.042 | -0.048 (-1.55%) | 0 |