Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 (0.0%) | 0 |
7 Sep 2020 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.48 | 1.48 | 1.474 | 1.474 | 1.474 | -0.002 (-0.14%) | 200 |
27 Aug 2020 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | +0.054 (+3.80%) | 3,400 |
13 Aug 2020 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | +0.008 (+0.57%) | 3,300 |
11 Aug 2020 | USD | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | +0.01 (+0.71%) | 100 |
4 Aug 2020 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | +0.052 (+3.85%) | 37,500 |
3 Aug 2020 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | 0.0 (0.0%) | 0 |