Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.032 (+1.05%) | 0 |
11 Dec 2023 | USD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | -0.002 (-0.07%) | 0 |
8 Dec 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.038 (+1.26%) | 0 |
7 Dec 2023 | USD | 3.022 | 3.022 | 3.022 | 3.022 | 3.022 | +0.074 (+2.51%) | 0 |
6 Dec 2023 | USD | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | +0.052 (+1.80%) | 0 |
5 Dec 2023 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | -0.014 (-0.48%) | 0 |
1 Dec 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.028 (+0.97%) | 0 |
29 Nov 2023 | USD | 2.882 | 2.882 | 2.882 | 2.882 | 2.882 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 2.882 | 2.882 | 2.882 | 2.882 | 2.882 | -0.08 (-2.70%) | 0 |
27 Nov 2023 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | +0.014 (+0.47%) | 0 |
23 Nov 2023 | USD | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | -0.03 (-1.01%) | 0 |
22 Nov 2023 | USD | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | +0.036 (+1.22%) | 0 |
21 Nov 2023 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | +0.012 (+0.41%) | 0 |
20 Nov 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.028 (+0.96%) | 0 |
17 Nov 2023 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | -0.048 (-1.63%) | 0 |
16 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.008 (-0.27%) | 0 |
15 Nov 2023 | USD | 2.958 | 2.958 | 2.958 | 2.958 | 2.958 | +0.014 (+0.48%) | 0 |
14 Nov 2023 | USD | 2.944 | 2.944 | 2.944 | 2.944 | 2.944 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 2.944 | 2.944 | 2.944 | 2.944 | 2.944 | +0.088 (+3.08%) | 0 |
10 Nov 2023 | USD | 2.856 | 2.856 | 2.856 | 2.856 | 2.856 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.856 | 2.856 | 2.856 | 2.856 | 2.856 | +0.016 (+0.56%) | 0 |
8 Nov 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.006 (+0.21%) | 0 |
7 Nov 2023 | USD | 2.834 | 2.834 | 2.834 | 2.834 | 2.834 | -0.006 (-0.21%) | 0 |
6 Nov 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.026 (+0.92%) | 0 |
1 Nov 2023 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | +0.062 (+2.25%) | 0 |