Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | +0.002 (+0.07%) | 0 |
30 Oct 2023 | USD | 2.742 | 2.75 | 2.742 | 2.75 | 2.75 | +0.02 (+0.73%) | 33,500 |
27 Oct 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.042 (+1.56%) | 0 |
26 Oct 2023 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | +0.014 (+0.52%) | 0 |
25 Oct 2023 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | +0.02 (+0.75%) | 0 |
24 Oct 2023 | USD | 2.654 | 2.654 | 2.654 | 2.654 | 2.654 | +0.052 (+2.00%) | 0 |
20 Oct 2023 | USD | 2.602 | 2.602 | 2.602 | 2.602 | 2.602 | -0.076 (-2.84%) | 0 |
19 Oct 2023 | USD | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | +0.01 (+0.37%) | 0 |
18 Oct 2023 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 2.668 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 2.668 | +0.03 (+1.14%) | 1,000 |
16 Oct 2023 | USD | 2.638 | 2.638 | 2.638 | 2.638 | 2.638 | +0.072 (+2.81%) | 0 |
13 Oct 2023 | USD | 2.566 | 2.566 | 2.566 | 2.566 | 2.566 | +0.014 (+0.55%) | 0 |
12 Oct 2023 | USD | 2.552 | 2.552 | 2.552 | 2.552 | 2.552 | +0.012 (+0.47%) | 0 |
11 Oct 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.024 (-0.94%) | 0 |
9 Oct 2023 | USD | 2.564 | 2.564 | 2.564 | 2.564 | 2.564 | -0.042 (-1.61%) | 0 |
6 Oct 2023 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | -0.018 (-0.69%) | 0 |
25 Sep 2023 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 2.624 | -0.034 (-1.28%) | 0 |
22 Sep 2023 | USD | 2.658 | 2.658 | 2.658 | 2.658 | 2.658 | +0.016 (+0.61%) | 0 |
21 Sep 2023 | USD | 2.642 | 2.642 | 2.642 | 2.642 | 2.642 | -0.028 (-1.05%) | 0 |
20 Sep 2023 | USD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | +0.02 (+0.75%) | 23,100 |
19 Sep 2023 | USD | 2.668 | 2.668 | 2.648 | 2.65 | 2.65 | -0.002 (-0.08%) | 12,300 |
18 Sep 2023 | USD | 2.652 | 2.652 | 2.652 | 2.652 | 2.652 | -0.026 (-0.97%) | 30,100 |