Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | -0.018 (-0.69%) | 0 |
25 Sep 2023 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 2.624 | -0.034 (-1.28%) | 0 |
22 Sep 2023 | USD | 2.658 | 2.658 | 2.658 | 2.658 | 2.658 | +0.016 (+0.61%) | 0 |
21 Sep 2023 | USD | 2.642 | 2.642 | 2.642 | 2.642 | 2.642 | -0.028 (-1.05%) | 0 |
20 Sep 2023 | USD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | +0.02 (+0.75%) | 23,100 |
19 Sep 2023 | USD | 2.668 | 2.668 | 2.648 | 2.65 | 2.65 | -0.002 (-0.08%) | 12,300 |
18 Sep 2023 | USD | 2.652 | 2.652 | 2.652 | 2.652 | 2.652 | -0.026 (-0.97%) | 30,100 |
15 Sep 2023 | USD | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | +0.048 (+1.83%) | 0 |
14 Sep 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.014 (+0.54%) | 0 |
13 Sep 2023 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | +0.14 (+5.65%) | 100 |
5 Sep 2023 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | 0.0 (0.0%) | 0 |
4 Sep 2023 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | +0.168 (+7.28%) | 0 |
28 Aug 2023 | USD | 2.308 | 2.308 | 2.308 | 2.308 | 2.308 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.308 | 2.308 | 2.308 | 2.308 | 2.308 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.308 | 2.308 | 2.308 | 2.308 | 2.308 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.308 | 2.308 | 2.308 | 2.308 | 2.308 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2.308 | 2.308 | 2.308 | 2.308 | 2.308 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.308 | 2.308 | 2.308 | 2.308 | 2.308 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 2.308 | 2.308 | 2.308 | 2.308 | 2.308 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.308 | 2.308 | 2.308 | 2.308 | 2.308 | +0.088 (+3.96%) | 3,000 |
16 Aug 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |