Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 3.012 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 3.012 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 3.012 | +0.11 (+3.79%) | 0 |
23 Apr 2024 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | -0.056 (-1.89%) | 0 |
22 Apr 2024 | USD | 2.958 | 2.958 | 2.958 | 2.958 | 2.958 | -0.018 (-0.60%) | 0 |
19 Apr 2024 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | -0.014 (-0.47%) | 0 |
18 Apr 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.034 (+1.15%) | 500 |
17 Apr 2024 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | +0.122 (+4.30%) | 0 |
16 Apr 2024 | USD | 2.834 | 2.834 | 2.834 | 2.834 | 2.834 | -0.024 (-0.84%) | 0 |
15 Apr 2024 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 2.796 | 2.858 | 2.796 | 2.858 | 2.858 | +0.054 (+1.93%) | 100 |
11 Apr 2024 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | +0.03 (+1.08%) | 0 |
10 Apr 2024 | USD | 2.774 | 2.774 | 2.774 | 2.774 | 2.774 | +0.012 (+0.43%) | 100 |
9 Apr 2024 | USD | 2.762 | 2.762 | 2.762 | 2.762 | 2.762 | +0.07 (+2.60%) | 0 |
8 Apr 2024 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | +0.12 (+4.67%) | 0 |
5 Apr 2024 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | -0.04 (-1.53%) | 0 |
2 Apr 2024 | USD | 2.612 | 2.612 | 2.612 | 2.612 | 2.612 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.612 | 2.612 | 2.612 | 2.612 | 2.612 | -0.026 (-0.99%) | 0 |
27 Mar 2024 | USD | 2.638 | 2.638 | 2.638 | 2.638 | 2.638 | -0.024 (-0.90%) | 0 |
26 Mar 2024 | USD | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | -0.07 (-2.56%) | 0 |
25 Mar 2024 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | +0.002 (+0.07%) | 0 |
22 Mar 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.078 (+2.94%) | 0 |
20 Mar 2024 | USD | 2.652 | 2.652 | 2.652 | 2.652 | 2.652 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.652 | 2.652 | 2.652 | 2.652 | 2.652 | +0.072 (+2.79%) | 0 |
18 Mar 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 0 |
15 Mar 2024 | USD | 2.558 | 2.558 | 2.53 | 2.53 | 2.53 | -0.046 (-1.79%) | 18,300 |
14 Mar 2024 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 2.576 | -0.032 (-1.23%) | 0 |
13 Mar 2024 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 2.608 | -0.084 (-3.12%) | 0 |