TSE:9051 - Senkon Logistics Co Ltd Senkon Logistics Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 JPY 793 793 793 793 793 0.0 (0.0%) 100
19 May 2022 JPY 808 793 808 793 793 -16 (-1.98%) 500
18 May 2022 JPY 809 804 805 809 809 +3 (+0.37%) 600
17 May 2022 JPY 808 806 808 806 806 -2 (-0.25%) 400
16 May 2022 JPY 816 808 816 808 808 +23 (+2.93%) 1,200
13 May 2022 JPY 790 785 790 785 785 -5 (-0.63%) 1,100
12 May 2022 JPY 809 790 809 790 790 -20 (-2.47%) 600
11 May 2022 JPY 825 810 825 810 810 +30 (+3.85%) 600
10 May 2022 JPY 780 780 780 780 780 0.0 (0.0%) 1,000
9 May 2022 JPY 785 780 785 780 780 +2 (+0.26%) 1,200
6 May 2022 JPY 786 778 786 778 778 -16 (-2.02%) 1,400
2 May 2022 JPY 794 794 794 794 794 0.0 (0.0%) 0
28 Apr 2022 JPY 794 794 794 794 794 +6 (+0.76%) 100
27 Apr 2022 JPY 788 788 788 788 788 0.0 (0.0%) 0
26 Apr 2022 JPY 794 788 794 788 788 -1 (-0.13%) 700
25 Apr 2022 JPY 789 789 789 789 789 -9 (-1.13%) 800
22 Apr 2022 JPY 798 798 798 798 798 0.0 (0.0%) 0
21 Apr 2022 JPY 798 786 786 798 798 -2 (-0.25%) 2,200
20 Apr 2022 JPY 800 800 800 800 800 -5 (-0.62%) 200
19 Apr 2022 JPY 805 805 805 805 805 0.0 (0.0%) 0
18 Apr 2022 JPY 805 805 805 805 805 +5 (+0.63%) 100
15 Apr 2022 JPY 800 800 800 800 800 -5 (-0.62%) 300
14 Apr 2022 JPY 805 805 805 805 805 0.0 (0.0%) 0
13 Apr 2022 JPY 805 805 805 805 805 0.0 (0.0%) 0
12 Apr 2022 JPY 805 805 805 805 805 0.0 (0.0%) 0
11 Apr 2022 JPY 805 805 805 805 805 0.0 (0.0%) 500
8 Apr 2022 JPY 805 805 805 805 805 +5 (+0.63%) 100
7 Apr 2022 JPY 800 800 800 800 800 +8 (+1.01%) 600
6 Apr 2022 JPY 792 792 792 792 792 0.0 (0.0%) 0
5 Apr 2022 JPY 792 788 788 792 792 +11 (+1.41%) 300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms