Senkon Logistics Co Ltd Recent Share Price (TSE:9051)

TSE:9051 - Senkon Logistics Co Ltd Senkon Logistics Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 May 2022	JPY	793	793	793	793	793	0.0 (0.0%)	100
19 May 2022	JPY	808	793	808	793	793	-16 (-1.98%)	500
18 May 2022	JPY	809	804	805	809	809	+3 (+0.37%)	600
17 May 2022	JPY	808	806	808	806	806	-2 (-0.25%)	400
16 May 2022	JPY	816	808	816	808	808	+23 (+2.93%)	1,200
13 May 2022	JPY	790	785	790	785	785	-5 (-0.63%)	1,100
12 May 2022	JPY	809	790	809	790	790	-20 (-2.47%)	600
11 May 2022	JPY	825	810	825	810	810	+30 (+3.85%)	600
10 May 2022	JPY	780	780	780	780	780	0.0 (0.0%)	1,000
9 May 2022	JPY	785	780	785	780	780	+2 (+0.26%)	1,200
6 May 2022	JPY	786	778	786	778	778	-16 (-2.02%)	1,400
2 May 2022	JPY	794	794	794	794	794	0.0 (0.0%)	0
28 Apr 2022	JPY	794	794	794	794	794	+6 (+0.76%)	100
27 Apr 2022	JPY	788	788	788	788	788	0.0 (0.0%)	0
26 Apr 2022	JPY	794	788	794	788	788	-1 (-0.13%)	700
25 Apr 2022	JPY	789	789	789	789	789	-9 (-1.13%)	800
22 Apr 2022	JPY	798	798	798	798	798	0.0 (0.0%)	0
21 Apr 2022	JPY	798	786	786	798	798	-2 (-0.25%)	2,200
20 Apr 2022	JPY	800	800	800	800	800	-5 (-0.62%)	200
19 Apr 2022	JPY	805	805	805	805	805	0.0 (0.0%)	0
18 Apr 2022	JPY	805	805	805	805	805	+5 (+0.63%)	100
15 Apr 2022	JPY	800	800	800	800	800	-5 (-0.62%)	300
14 Apr 2022	JPY	805	805	805	805	805	0.0 (0.0%)	0
13 Apr 2022	JPY	805	805	805	805	805	0.0 (0.0%)	0
12 Apr 2022	JPY	805	805	805	805	805	0.0 (0.0%)	0
11 Apr 2022	JPY	805	805	805	805	805	0.0 (0.0%)	500
8 Apr 2022	JPY	805	805	805	805	805	+5 (+0.63%)	100
7 Apr 2022	JPY	800	800	800	800	800	+8 (+1.01%)	600
6 Apr 2022	JPY	792	792	792	792	792	0.0 (0.0%)	0
5 Apr 2022	JPY	792	788	788	792	792	+11 (+1.41%)	300