| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 819 | 820 | 802 | 816 | 816 | -3 (-0.37%) | 6,200 |
| 23 Apr 2024 | JPY | 820 | 820 | 819 | 819 | 819 | -9 (-1.09%) | 1,300 |
| 22 Apr 2024 | JPY | 828 | 828 | 828 | 828 | 828 | +3 (+0.36%) | 200 |
| 19 Apr 2024 | JPY | 825 | 825 | 810 | 825 | 825 | -7 (-0.84%) | 3,900 |
| 18 Apr 2024 | JPY | 828 | 833 | 827 | 832 | 832 | +1 (+0.12%) | 1,600 |
| 17 Apr 2024 | JPY | 848 | 848 | 831 | 831 | 831 | -17 (-2.00%) | 1,900 |
| 16 Apr 2024 | JPY | 856 | 856 | 848 | 848 | 848 | -14 (-1.62%) | 2,800 |
| 15 Apr 2024 | JPY | 866 | 875 | 857 | 862 | 862 | -4 (-0.46%) | 1,400 |
| 12 Apr 2024 | JPY | 886 | 886 | 865 | 866 | 866 | -5 (-0.57%) | 600 |
| 11 Apr 2024 | JPY | 868 | 883 | 868 | 871 | 871 | +2 (+0.23%) | 5,700 |
| 10 Apr 2024 | JPY | 861 | 869 | 860 | 869 | 869 | +8 (+0.93%) | 1,500 |
| 9 Apr 2024 | JPY | 861 | 861 | 861 | 861 | 861 | +1 (+0.12%) | 100 |
| 8 Apr 2024 | JPY | 862 | 862 | 860 | 860 | 860 | 0.0 (0.0%) | 800 |
| 5 Apr 2024 | JPY | 866 | 872 | 860 | 860 | 860 | +9 (+1.06%) | 2,900 |
| 4 Apr 2024 | JPY | 875 | 875 | 827 | 851 | 851 | -9 (-1.05%) | 6,200 |
| 3 Apr 2024 | JPY | 865 | 865 | 860 | 860 | 860 | -5 (-0.58%) | 200 |
| 2 Apr 2024 | JPY | 876 | 885 | 865 | 865 | 865 | -20 (-2.26%) | 400 |
| 1 Apr 2024 | JPY | 853 | 887 | 832 | 885 | 885 | +19 (+2.19%) | 3,200 |
| 29 Mar 2024 | JPY | 840 | 866 | 836 | 866 | 866 | +35 (+4.21%) | 3,700 |
| 28 Mar 2024 | JPY | 844 | 850 | 810 | 831 | 831 | -79 (-8.68%) | 11,100 |
| 27 Mar 2024 | JPY | 887 | 910 | 887 | 910 | 910 | +22 (+2.48%) | 4,300 |
| 26 Mar 2024 | JPY | 888 | 900 | 888 | 888 | 888 | +1 (+0.11%) | 4,500 |
| 25 Mar 2024 | JPY | 889 | 889 | 880 | 887 | 887 | +8 (+0.91%) | 1,600 |
| 22 Mar 2024 | JPY | 884 | 884 | 870 | 879 | 879 | +4 (+0.46%) | 3,000 |
| 21 Mar 2024 | JPY | 877 | 890 | 870 | 875 | 875 | -4 (-0.46%) | 5,900 |
| 19 Mar 2024 | JPY | 875 | 885 | 869 | 879 | 879 | -1 (-0.11%) | 3,700 |
| 18 Mar 2024 | JPY | 880 | 880 | 871 | 880 | 880 | +1 (+0.11%) | 3,600 |
| 15 Mar 2024 | JPY | 879 | 879 | 871 | 879 | 879 | +15 (+1.74%) | 1,100 |
| 14 Mar 2024 | JPY | 875 | 880 | 864 | 864 | 864 | +4 (+0.47%) | 1,700 |
| 13 Mar 2024 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
