| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | JPY | 900 | 902 | 894 | 895 | 895 | -5 (-0.56%) | 3,300 |
| 24 Jun 2024 | JPY | 900 | 900 | 900 | 900 | 900 | +1 (+0.11%) | 300 |
| 21 Jun 2024 | JPY | 899 | 899 | 899 | 899 | 899 | -1 (-0.11%) | 100 |
| 20 Jun 2024 | JPY | 900 | 900 | 900 | 900 | 900 | +13 (+1.47%) | 2,900 |
| 19 Jun 2024 | JPY | 886 | 887 | 871 | 887 | 887 | +1 (+0.11%) | 500 |
| 18 Jun 2024 | JPY | 883 | 887 | 883 | 886 | 886 | +18 (+2.07%) | 1,600 |
| 17 Jun 2024 | JPY | 867 | 868 | 867 | 868 | 868 | -20 (-2.25%) | 3,400 |
| 14 Jun 2024 | JPY | 879 | 888 | 879 | 888 | 888 | +10 (+1.14%) | 900 |
| 13 Jun 2024 | JPY | 883 | 883 | 878 | 878 | 878 | -2 (-0.23%) | 700 |
| 12 Jun 2024 | JPY | 880 | 880 | 880 | 880 | 880 | +1 (+0.11%) | 300 |
| 11 Jun 2024 | JPY | 879 | 879 | 879 | 879 | 879 | +2 (+0.23%) | 300 |
| 10 Jun 2024 | JPY | 873 | 896 | 873 | 877 | 877 | +4 (+0.46%) | 3,600 |
| 7 Jun 2024 | JPY | 873 | 873 | 873 | 873 | 873 | -2 (-0.23%) | 800 |
| 6 Jun 2024 | JPY | 876 | 876 | 875 | 875 | 875 | +1 (+0.11%) | 700 |
| 5 Jun 2024 | JPY | 874 | 874 | 874 | 874 | 874 | +1 (+0.11%) | 100 |
| 4 Jun 2024 | JPY | 876 | 880 | 872 | 873 | 873 | -6 (-0.68%) | 2,600 |
| 3 Jun 2024 | JPY | 870 | 879 | 870 | 879 | 879 | -1 (-0.11%) | 300 |
| 31 May 2024 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 1,100 |
| 30 May 2024 | JPY | 876 | 880 | 876 | 880 | 880 | +14 (+1.62%) | 200 |
| 29 May 2024 | JPY | 893 | 893 | 866 | 866 | 866 | -4 (-0.46%) | 300 |
| 28 May 2024 | JPY | 880 | 880 | 870 | 870 | 870 | -10 (-1.14%) | 800 |
| 27 May 2024 | JPY | 893 | 896 | 880 | 880 | 880 | +16 (+1.85%) | 2,700 |
| 24 May 2024 | JPY | 863 | 871 | 853 | 864 | 864 | +14 (+1.65%) | 1,900 |
| 23 May 2024 | JPY | 871 | 871 | 850 | 850 | 850 | -19 (-2.19%) | 2,100 |
| 22 May 2024 | JPY | 869 | 869 | 869 | 869 | 869 | 0.0 (0.0%) | 0 |
| 21 May 2024 | JPY | 852 | 869 | 852 | 869 | 869 | +7 (+0.81%) | 2,100 |
| 20 May 2024 | JPY | 859 | 862 | 855 | 862 | 862 | +12 (+1.41%) | 1,300 |
| 17 May 2024 | JPY | 840 | 850 | 840 | 850 | 850 | +15 (+1.80%) | 2,200 |
| 16 May 2024 | JPY | 817 | 849 | 816 | 835 | 835 | +11 (+1.33%) | 3,300 |
