Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
7 May 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
6 May 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 1,000 |
5 May 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
29 Apr 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
27 Apr 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 1,000 |
26 Apr 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
23 Apr 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
22 Apr 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
21 Apr 2004 | JPY | 740 | 740 | 740 | 740 | 740 | +10 (+1.37%) | 1,000 |
20 Apr 2004 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
19 Apr 2004 | JPY | 730 | 730 | 730 | 730 | 730 | -4 (-0.54%) | 1,000 |
16 Apr 2004 | JPY | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 0 |
15 Apr 2004 | JPY | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 2,000 |
14 Apr 2004 | JPY | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 0 |
13 Apr 2004 | JPY | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 1,000 |
12 Apr 2004 | JPY | 729 | 734 | 729 | 734 | 734 | +8 (+1.10%) | 2,000 |
9 Apr 2004 | JPY | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 0 |
8 Apr 2004 | JPY | 726 | 726 | 726 | 726 | 726 | -14 (-1.89%) | 1,000 |
7 Apr 2004 | JPY | 730 | 740 | 730 | 740 | 740 | 0.0 (0.0%) | 2,000 |
6 Apr 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
5 Apr 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
2 Apr 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 1,000 |
1 Apr 2004 | JPY | 740 | 740 | 740 | 740 | 740 | -50 (-6.33%) | 1,000 |
31 Mar 2004 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
30 Mar 2004 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |