Senkon Logistics Co. Ltd. Recent Share Price (TSE:9051)

TSE:9051 - Senkon Logistics Co Ltd Senkon Logistics Co. Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2004	JPY	735	735	735	735	735	0.0 (0.0%)	0
25 Feb 2004	JPY	735	735	735	735	735	0.0 (0.0%)	0
24 Feb 2004	JPY	736	736	735	735	735	0.0 (0.0%)	2,000
23 Feb 2004	JPY	735	735	735	735	735	-5 (-0.68%)	1,000
20 Feb 2004	JPY	740	740	735	740	740	+15 (+2.07%)	4,000
19 Feb 2004	JPY	725	725	725	725	725	0.0 (0.0%)	0
18 Feb 2004	JPY	725	725	725	725	725	0.0 (0.0%)	0
17 Feb 2004	JPY	730	730	725	725	725	+9 (+1.26%)	2,000
16 Feb 2004	JPY	716	716	716	716	716	0.0 (0.0%)	0
13 Feb 2004	JPY	716	716	716	716	716	0.0 (0.0%)	0
12 Feb 2004	JPY	716	716	716	716	716	0.0 (0.0%)	0
11 Feb 2004	JPY	716	716	716	716	716	0.0 (0.0%)	0
10 Feb 2004	JPY	716	716	716	716	716	0.0 (0.0%)	0
9 Feb 2004	JPY	716	716	716	716	716	0.0 (0.0%)	0
6 Feb 2004	JPY	716	716	716	716	716	0.0 (0.0%)	0
5 Feb 2004	JPY	716	716	716	716	716	0.0 (0.0%)	0
4 Feb 2004	JPY	716	716	716	716	716	+1 (+0.14%)	2,000
3 Feb 2004	JPY	715	715	715	715	715	0.0 (0.0%)	0
2 Feb 2004	JPY	715	715	715	715	715	0.0 (0.0%)	0
30 Jan 2004	JPY	715	715	715	715	715	-25 (-3.38%)	1,000
29 Jan 2004	JPY	740	740	740	740	740	0.0 (0.0%)	1,000
28 Jan 2004	JPY	749	749	740	740	740	-30 (-3.90%)	2,000
27 Jan 2004	JPY	770	770	770	770	770	+20 (+2.67%)	1,000
26 Jan 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
23 Jan 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
22 Jan 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
21 Jan 2004	JPY	750	750	750	750	750	0.0 (0.0%)	2,000
20 Jan 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
19 Jan 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
16 Jan 2004	JPY	750	750	750	750	750	0.0 (0.0%)	1,000