| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 893 | 895 | 886 | 895 | 895 | -2 (-0.22%) | 3,400 |
| 1 May 2024 | JPY | 895 | 897 | 892 | 897 | 897 | +3 (+0.34%) | 4,100 |
| 30 Apr 2024 | JPY | 898 | 899 | 890 | 894 | 894 | -6 (-0.67%) | 4,100 |
| 26 Apr 2024 | JPY | 888 | 908 | 888 | 900 | 900 | +17 (+1.93%) | 8,900 |
| 25 Apr 2024 | JPY | 880 | 883 | 876 | 883 | 883 | +3 (+0.34%) | 1,700 |
| 24 Apr 2024 | JPY | 874 | 880 | 871 | 880 | 880 | +13 (+1.50%) | 3,400 |
| 23 Apr 2024 | JPY | 873 | 874 | 866 | 867 | 867 | -6 (-0.69%) | 2,300 |
| 22 Apr 2024 | JPY | 859 | 888 | 859 | 873 | 873 | +16 (+1.87%) | 8,800 |
| 19 Apr 2024 | JPY | 861 | 862 | 848 | 857 | 857 | -4 (-0.46%) | 4,900 |
| 18 Apr 2024 | JPY | 860 | 861 | 858 | 861 | 861 | +3 (+0.35%) | 3,300 |
| 17 Apr 2024 | JPY | 858 | 859 | 848 | 858 | 858 | 0.0 (0.0%) | 4,100 |
| 16 Apr 2024 | JPY | 860 | 861 | 848 | 858 | 858 | -2 (-0.23%) | 6,600 |
| 15 Apr 2024 | JPY | 860 | 861 | 857 | 860 | 860 | 0.0 (0.0%) | 5,800 |
| 12 Apr 2024 | JPY | 852 | 860 | 852 | 860 | 860 | +8 (+0.94%) | 4,000 |
| 11 Apr 2024 | JPY | 853 | 855 | 847 | 852 | 852 | -2 (-0.23%) | 4,700 |
| 10 Apr 2024 | JPY | 851 | 854 | 849 | 854 | 854 | +1 (+0.12%) | 1,700 |
| 9 Apr 2024 | JPY | 854 | 855 | 850 | 853 | 853 | +3 (+0.35%) | 2,500 |
| 8 Apr 2024 | JPY | 850 | 853 | 843 | 850 | 850 | 0.0 (0.0%) | 6,100 |
| 5 Apr 2024 | JPY | 849 | 850 | 846 | 850 | 850 | -1 (-0.12%) | 1,600 |
| 4 Apr 2024 | JPY | 845 | 851 | 845 | 851 | 851 | +6 (+0.71%) | 2,200 |
| 3 Apr 2024 | JPY | 848 | 853 | 841 | 845 | 845 | -4 (-0.47%) | 3,200 |
| 2 Apr 2024 | JPY | 848 | 859 | 846 | 849 | 849 | +1 (+0.12%) | 5,400 |
| 1 Apr 2024 | JPY | 849 | 855 | 845 | 848 | 848 | -7 (-0.82%) | 6,800 |
| 29 Mar 2024 | JPY | 848 | 855 | 846 | 855 | 855 | +7 (+0.83%) | 3,700 |
| 28 Mar 2024 | JPY | 840 | 852 | 840 | 848 | 848 | -8 (-0.93%) | 31,000 |
| 27 Mar 2024 | JPY | 858 | 865 | 853 | 856 | 856 | -9 (-1.04%) | 76,900 |
| 26 Mar 2024 | JPY | 859 | 870 | 856 | 865 | 865 | +14 (+1.65%) | 18,800 |
| 25 Mar 2024 | JPY | 843 | 855 | 843 | 851 | 851 | +10 (+1.19%) | 16,800 |
| 22 Mar 2024 | JPY | 844 | 851 | 841 | 841 | 841 | -4 (-0.47%) | 12,400 |
| 21 Mar 2024 | JPY | 843 | 857 | 841 | 845 | 845 | +6 (+0.72%) | 16,300 |
