Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 6.69 | 6.76 | 6.69 | 6.74 | 6.74 | +0.08 (+1.20%) | 959,000 |
13 May 2024 | HKD | 6.62 | 6.69 | 6.6 | 6.66 | 6.66 | +0.06 (+0.91%) | 336,000 |
10 May 2024 | HKD | 6.59 | 6.62 | 6.54 | 6.6 | 6.6 | +0.2 (+3.13%) | 1,091,000 |
9 May 2024 | HKD | 6.69 | 6.7 | 6.4 | 6.4 | 6.4 | -0.22 (-3.32%) | 1,359,000 |
8 May 2024 | HKD | 6.67 | 6.68 | 6.6 | 6.62 | 6.62 | -0.05 (-0.75%) | 784,000 |
7 May 2024 | HKD | 6.7 | 6.7 | 6.67 | 6.67 | 6.67 | -0.03 (-0.45%) | 754,000 |
6 May 2024 | HKD | 6.71 | 6.72 | 6.68 | 6.7 | 6.7 | -0.02 (-0.30%) | 383,001 |
3 May 2024 | HKD | 6.7 | 6.74 | 6.7 | 6.72 | 6.72 | +0.04 (+0.60%) | 537,000 |
2 May 2024 | HKD | 6.68 | 6.75 | 6.68 | 6.68 | 6.68 | -0.02 (-0.30%) | 488,000 |
30 Apr 2024 | HKD | 6.72 | 6.76 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 830,000 |
29 Apr 2024 | HKD | 6.72 | 6.76 | 6.72 | 6.75 | 6.75 | -0.01 (-0.15%) | 345,000 |
26 Apr 2024 | HKD | 6.7 | 6.76 | 6.7 | 6.76 | 6.76 | +0.04 (+0.60%) | 812,000 |
25 Apr 2024 | HKD | 6.75 | 6.76 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 583,000 |
24 Apr 2024 | HKD | 6.75 | 6.78 | 6.68 | 6.76 | 6.76 | -0.01 (-0.15%) | 673,000 |
23 Apr 2024 | HKD | 6.78 | 6.8 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 231,000 |
22 Apr 2024 | HKD | 6.76 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 770,000 |
19 Apr 2024 | HKD | 6.76 | 6.81 | 6.75 | 6.8 | 6.8 | -0.01 (-0.15%) | 437,000 |
18 Apr 2024 | HKD | 6.76 | 6.82 | 6.76 | 6.81 | 6.81 | +0.01 (+0.15%) | 609,000 |
17 Apr 2024 | HKD | 6.79 | 6.84 | 6.77 | 6.8 | 6.8 | 0.0 (0.0%) | 1,689,084 |
16 Apr 2024 | HKD | 6.84 | 6.84 | 6.77 | 6.8 | 6.8 | -0.04 (-0.58%) | 584,000 |
15 Apr 2024 | HKD | 6.87 | 6.9 | 6.83 | 6.84 | 6.84 | -0.06 (-0.87%) | 253,000 |
12 Apr 2024 | HKD | 6.89 | 6.94 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 455,000 |
11 Apr 2024 | HKD | 6.92 | 6.93 | 6.89 | 6.9 | 6.9 | -0.04 (-0.58%) | 354,000 |
10 Apr 2024 | HKD | 6.94 | 6.94 | 6.89 | 6.94 | 6.94 | 0.0 (0.0%) | 371,000 |
9 Apr 2024 | HKD | 6.89 | 6.95 | 6.88 | 6.94 | 6.94 | 0.0 (0.0%) | 350,000 |
8 Apr 2024 | HKD | 6.87 | 6.94 | 6.84 | 6.94 | 6.94 | +0.02 (+0.29%) | 561,000 |
5 Apr 2024 | HKD | 7 | 7 | 6.86 | 6.92 | 6.92 | +0.03 (+0.44%) | 324,000 |
3 Apr 2024 | HKD | 6.84 | 6.91 | 6.83 | 6.89 | 6.89 | +0.01 (+0.15%) | 802,000 |
2 Apr 2024 | HKD | 6.85 | 6.88 | 6.83 | 6.88 | 6.88 | +0.03 (+0.44%) | 316,226 |
28 Mar 2024 | HKD | 6.86 | 6.86 | 6.5 | 6.85 | 6.85 | -0.01 (-0.15%) | 1,510,000 |