Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | HKD | 6.89 | 6.94 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 455,000 |
11 Apr 2024 | HKD | 6.92 | 6.93 | 6.89 | 6.9 | 6.9 | -0.04 (-0.58%) | 354,000 |
10 Apr 2024 | HKD | 6.94 | 6.94 | 6.89 | 6.94 | 6.94 | 0.0 (0.0%) | 371,000 |
9 Apr 2024 | HKD | 6.89 | 6.95 | 6.88 | 6.94 | 6.94 | 0.0 (0.0%) | 350,000 |
8 Apr 2024 | HKD | 6.87 | 6.94 | 6.84 | 6.94 | 6.94 | +0.02 (+0.29%) | 561,000 |
5 Apr 2024 | HKD | 7 | 7 | 6.86 | 6.92 | 6.92 | +0.03 (+0.44%) | 324,000 |
3 Apr 2024 | HKD | 6.84 | 6.91 | 6.83 | 6.89 | 6.89 | +0.01 (+0.15%) | 802,000 |
2 Apr 2024 | HKD | 6.85 | 6.88 | 6.83 | 6.88 | 6.88 | +0.03 (+0.44%) | 316,226 |
28 Mar 2024 | HKD | 6.86 | 6.86 | 6.5 | 6.85 | 6.85 | -0.01 (-0.15%) | 1,510,000 |
27 Mar 2024 | HKD | 6.88 | 6.88 | 6.86 | 6.86 | 6.86 | -0.05 (-0.72%) | 367,000 |
26 Mar 2024 | HKD | 6.92 | 6.94 | 6.89 | 6.91 | 6.91 | -0.01 (-0.14%) | 815,000 |
25 Mar 2024 | HKD | 6.89 | 6.95 | 6.88 | 6.92 | 6.92 | 0.0 (0.0%) | 455,000 |
22 Mar 2024 | HKD | 6.89 | 6.93 | 6.88 | 6.92 | 6.92 | -0.01 (-0.14%) | 555,000 |
21 Mar 2024 | HKD | 6.95 | 7.01 | 6.89 | 6.93 | 6.93 | +0.02 (+0.29%) | 1,105,000 |
20 Mar 2024 | HKD | 6.85 | 6.95 | 6.85 | 6.91 | 6.91 | -0.02 (-0.29%) | 578,000 |
19 Mar 2024 | HKD | 6.9 | 6.94 | 6.84 | 6.93 | 6.93 | -0.02 (-0.29%) | 459,000 |
18 Mar 2024 | HKD | 6.9 | 6.95 | 6.86 | 6.95 | 6.95 | +0.04 (+0.58%) | 495,000 |
15 Mar 2024 | HKD | 6.9 | 6.91 | 6.85 | 6.91 | 6.91 | -0.02 (-0.29%) | 489,000 |
14 Mar 2024 | HKD | 6.91 | 6.95 | 6.9 | 6.93 | 6.93 | +0.02 (+0.29%) | 448,000 |
13 Mar 2024 | HKD | 6.91 | 6.96 | 6.9 | 6.91 | 6.91 | -0.07 (-1.00%) | 454,000 |
12 Mar 2024 | HKD | 6.91 | 6.98 | 6.91 | 6.98 | 6.98 | +0.06 (+0.87%) | 332,000 |
11 Mar 2024 | HKD | 6.9 | 6.97 | 6.9 | 6.92 | 6.92 | +0.02 (+0.29%) | 320,000 |
8 Mar 2024 | HKD | 6.99 | 6.99 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 347,000 |
7 Mar 2024 | HKD | 6.95 | 7 | 6.92 | 6.99 | 6.99 | 0.0 (0.0%) | 1,125,000 |
6 Mar 2024 | HKD | 6.92 | 6.99 | 6.92 | 6.99 | 6.99 | 0.0 (0.0%) | 482,000 |
5 Mar 2024 | HKD | 6.99 | 6.99 | 6.9 | 6.99 | 6.99 | 0.0 (0.0%) | 371,000 |
4 Mar 2024 | HKD | 7.05 | 7.05 | 6.91 | 6.99 | 6.99 | -0.03 (-0.43%) | 1,030,000 |
1 Mar 2024 | HKD | 7 | 7.02 | 6.95 | 7.02 | 7.02 | +0.02 (+0.29%) | 480,000 |
29 Feb 2024 | HKD | 7 | 7 | 6.93 | 7 | 7 | -0.01 (-0.14%) | 523,000 |
28 Feb 2024 | HKD | 7 | 7.01 | 6.93 | 7.01 | 7.01 | -0.01 (-0.14%) | 404,000 |