Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 6.99 | 6.99 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 347,000 |
7 Mar 2024 | HKD | 6.95 | 7 | 6.92 | 6.99 | 6.99 | 0.0 (0.0%) | 1,125,000 |
6 Mar 2024 | HKD | 6.92 | 6.99 | 6.92 | 6.99 | 6.99 | 0.0 (0.0%) | 482,000 |
5 Mar 2024 | HKD | 6.99 | 6.99 | 6.9 | 6.99 | 6.99 | 0.0 (0.0%) | 371,000 |
4 Mar 2024 | HKD | 7.05 | 7.05 | 6.91 | 6.99 | 6.99 | -0.03 (-0.43%) | 1,030,000 |
1 Mar 2024 | HKD | 7 | 7.02 | 6.95 | 7.02 | 7.02 | +0.02 (+0.29%) | 480,000 |
29 Feb 2024 | HKD | 7 | 7 | 6.93 | 7 | 7 | -0.01 (-0.14%) | 523,000 |
28 Feb 2024 | HKD | 7 | 7.01 | 6.93 | 7.01 | 7.01 | -0.01 (-0.14%) | 404,000 |
27 Feb 2024 | HKD | 7.05 | 7.05 | 6.92 | 7.02 | 7.02 | -0.02 (-0.28%) | 460,000 |
26 Feb 2024 | HKD | 6.98 | 7.04 | 6.89 | 7.04 | 7.04 | +0.07 (+1.00%) | 620,000 |
23 Feb 2024 | HKD | 6.9 | 6.97 | 6.9 | 6.97 | 6.97 | +0.05 (+0.72%) | 566,000 |
22 Feb 2024 | HKD | 6.95 | 6.95 | 6.88 | 6.92 | 6.92 | 0.0 (0.0%) | 1,960,000 |
21 Feb 2024 | HKD | 6.89 | 6.92 | 6.88 | 6.92 | 6.92 | +0.01 (+0.14%) | 645,000 |
20 Feb 2024 | HKD | 6.94 | 6.94 | 6.88 | 6.91 | 6.91 | -0.05 (-0.72%) | 274,000 |
19 Feb 2024 | HKD | 6.98 | 6.98 | 6.92 | 6.96 | 6.96 | -0.02 (-0.29%) | 88,000 |
16 Feb 2024 | HKD | 6.94 | 6.98 | 6.91 | 6.98 | 6.98 | +0.07 (+1.01%) | 528,000 |
15 Feb 2024 | HKD | 6.95 | 6.95 | 6.91 | 6.91 | 6.91 | -0.04 (-0.58%) | 18,000 |
14 Feb 2024 | HKD | 6.91 | 6.95 | 6.89 | 6.95 | 6.95 | +0.06 (+0.87%) | 273,000 |
9 Feb 2024 | HKD | 6.89 | 6.89 | 6.88 | 6.89 | 6.89 | +0.01 (+0.15%) | 243,000 |
8 Feb 2024 | HKD | 6.91 | 6.91 | 6.87 | 6.88 | 6.88 | -0.02 (-0.29%) | 271,000 |
7 Feb 2024 | HKD | 6.82 | 6.91 | 6.8 | 6.9 | 6.9 | +0.14 (+2.07%) | 2,394,000 |
6 Feb 2024 | HKD | 6.74 | 6.76 | 6.73 | 6.76 | 6.76 | +0.02 (+0.30%) | 454,000 |
5 Feb 2024 | HKD | 6.77 | 6.77 | 6.71 | 6.74 | 6.74 | -0.03 (-0.44%) | 485,000 |
2 Feb 2024 | HKD | 6.76 | 6.77 | 6.74 | 6.77 | 6.77 | +0.02 (+0.30%) | 641,000 |
1 Feb 2024 | HKD | 6.75 | 6.75 | 6.73 | 6.75 | 6.75 | +0.01 (+0.15%) | 623,000 |
31 Jan 2024 | HKD | 6.75 | 6.75 | 6.71 | 6.74 | 6.74 | +0.01 (+0.15%) | 985,000 |
30 Jan 2024 | HKD | 6.73 | 6.74 | 6.71 | 6.73 | 6.73 | -0.01 (-0.15%) | 1,962,000 |
29 Jan 2024 | HKD | 6.77 | 6.77 | 6.73 | 6.74 | 6.74 | 0.0 (0.0%) | 1,180,000 |
26 Jan 2024 | HKD | 6.76 | 6.76 | 6.73 | 6.74 | 6.74 | +0.01 (+0.15%) | 649,937 |
25 Jan 2024 | HKD | 6.76 | 6.76 | 6.72 | 6.73 | 6.73 | -0.02 (-0.30%) | 1,664,000 |