Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 6.76 | 6.76 | 6.73 | 6.75 | 6.75 | -0.01 (-0.15%) | 1,088,000 |
23 Jan 2024 | HKD | 6.74 | 6.76 | 6.72 | 6.76 | 6.76 | +0.02 (+0.30%) | 1,592,000 |
22 Jan 2024 | HKD | 6.76 | 6.76 | 6.72 | 6.74 | 6.74 | -0.02 (-0.30%) | 1,441,000 |
19 Jan 2024 | HKD | 6.76 | 6.76 | 6.73 | 6.76 | 6.76 | 0.0 (0.0%) | 1,947,000 |
18 Jan 2024 | HKD | 6.77 | 6.77 | 6.73 | 6.76 | 6.76 | 0.0 (0.0%) | 2,185,000 |
17 Jan 2024 | HKD | 6.8 | 6.8 | 6.73 | 6.76 | 6.76 | -0.02 (-0.29%) | 1,549,000 |
16 Jan 2024 | HKD | 6.78 | 6.8 | 6.75 | 6.78 | 6.78 | 0.0 (0.0%) | 597,000 |
15 Jan 2024 | HKD | 6.78 | 6.8 | 6.76 | 6.78 | 6.78 | 0.0 (0.0%) | 308,000 |
12 Jan 2024 | HKD | 6.75 | 6.78 | 6.75 | 6.78 | 6.78 | +0.01 (+0.15%) | 907,000 |
11 Jan 2024 | HKD | 6.78 | 6.78 | 6.75 | 6.77 | 6.77 | -0.02 (-0.29%) | 465,000 |
10 Jan 2024 | HKD | 6.78 | 6.79 | 6.75 | 6.79 | 6.79 | +0.01 (+0.15%) | 355,000 |
9 Jan 2024 | HKD | 6.73 | 6.79 | 6.73 | 6.78 | 6.78 | +0.04 (+0.59%) | 2,079,000 |
8 Jan 2024 | HKD | 6.74 | 6.75 | 6.72 | 6.74 | 6.74 | +0.01 (+0.15%) | 1,917,000 |
5 Jan 2024 | HKD | 6.73 | 6.74 | 6.72 | 6.73 | 6.73 | 0.0 (0.0%) | 820,000 |
4 Jan 2024 | HKD | 6.72 | 6.74 | 6.71 | 6.73 | 6.73 | 0.0 (0.0%) | 719,000 |
3 Jan 2024 | HKD | 6.72 | 6.74 | 6.72 | 6.73 | 6.73 | -0.01 (-0.15%) | 294,000 |
2 Jan 2024 | HKD | 6.72 | 6.74 | 6.71 | 6.74 | 6.74 | +0.01 (+0.15%) | 325,241 |
29 Dec 2023 | HKD | 6.73 | 6.73 | 6.71 | 6.73 | 6.73 | -0.01 (-0.15%) | 644,000 |
28 Dec 2023 | HKD | 6.73 | 6.74 | 6.71 | 6.74 | 6.74 | 0.0 (0.0%) | 1,241,000 |
27 Dec 2023 | HKD | 6.71 | 6.74 | 6.71 | 6.74 | 6.74 | +0.01 (+0.15%) | 492,000 |
22 Dec 2023 | HKD | 6.74 | 6.74 | 6.71 | 6.73 | 6.73 | 0.0 (0.0%) | 235,000 |
21 Dec 2023 | HKD | 6.77 | 6.77 | 6.69 | 6.73 | 6.73 | -0.02 (-0.30%) | 1,490,000 |
20 Dec 2023 | HKD | 6.78 | 6.78 | 6.72 | 6.75 | 6.75 | 0.0 (0.0%) | 410,000 |
19 Dec 2023 | HKD | 6.78 | 6.79 | 6.71 | 6.75 | 6.75 | -0.03 (-0.44%) | 1,269,887 |
18 Dec 2023 | HKD | 6.8 | 6.8 | 6.75 | 6.78 | 6.78 | +0.01 (+0.15%) | 843,000 |
15 Dec 2023 | HKD | 6.8 | 6.8 | 6.71 | 6.77 | 6.77 | 0.0 (0.0%) | 1,989,000 |
14 Dec 2023 | HKD | 6.82 | 6.82 | 6.7 | 6.77 | 6.77 | -0.03 (-0.44%) | 3,027,613 |
13 Dec 2023 | HKD | 6.75 | 6.8 | 6.71 | 6.8 | 6.8 | +0.09 (+1.34%) | 6,436,000 |
12 Dec 2023 | HKD | 6.43 | 6.75 | 6.43 | 6.71 | 6.71 | +0.3 (+4.68%) | 15,091,000 |
11 Dec 2023 | HKD | 6.38 | 6.42 | 6.3 | 6.41 | 6.41 | +0.06 (+0.94%) | 7,976,000 |