Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | HKD | 6.54 | 6.59 | 6.49 | 6.54 | 6.54 | -0.05 (-0.76%) | 758,000 |
27 Nov 2023 | HKD | 6.64 | 6.64 | 6.54 | 6.59 | 6.59 | -0.01 (-0.15%) | 673,084 |
24 Nov 2023 | HKD | 6.54 | 6.61 | 6.54 | 6.6 | 6.6 | 0.0 (0.0%) | 1,024,000 |
23 Nov 2023 | HKD | 6.58 | 6.62 | 6.52 | 6.6 | 6.6 | +0.02 (+0.30%) | 735,000 |
22 Nov 2023 | HKD | 6.52 | 6.59 | 6.5 | 6.58 | 6.58 | +0.01 (+0.15%) | 190,000 |
21 Nov 2023 | HKD | 6.48 | 6.58 | 6.48 | 6.57 | 6.57 | +0.06 (+0.92%) | 969,000 |
20 Nov 2023 | HKD | 6.36 | 6.53 | 6.32 | 6.51 | 6.51 | +0.11 (+1.72%) | 1,054,000 |
17 Nov 2023 | HKD | 6.3 | 6.46 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 474,000 |
16 Nov 2023 | HKD | 6.36 | 6.39 | 6.21 | 6.35 | 6.35 | -0.05 (-0.78%) | 603,000 |
15 Nov 2023 | HKD | 6.28 | 6.4 | 6.25 | 6.4 | 6.4 | +0.19 (+3.06%) | 816,000 |
14 Nov 2023 | HKD | 6.2 | 6.3 | 6.1 | 6.21 | 6.21 | +0.08 (+1.31%) | 451,000 |
13 Nov 2023 | HKD | 5.9 | 6.22 | 5.84 | 6.13 | 6.13 | +0.43 (+7.54%) | 1,403,000 |
10 Nov 2023 | HKD | 6.52 | 6.52 | 5.1 | 5.7 | 5.7 | -0.9 (-13.64%) | 5,525,000 |
9 Nov 2023 | HKD | 6.44 | 6.6 | 6.4 | 6.6 | 6.6 | +0.12 (+1.85%) | 590,400 |
8 Nov 2023 | HKD | 6.43 | 6.48 | 6.32 | 6.48 | 6.48 | -0.02 (-0.31%) | 479,000 |
7 Nov 2023 | HKD | 6.34 | 6.55 | 6.34 | 6.5 | 6.5 | +0.16 (+2.52%) | 958,000 |
6 Nov 2023 | HKD | 6.22 | 6.42 | 6.16 | 6.34 | 6.34 | +0.09 (+1.44%) | 305,000 |
3 Nov 2023 | HKD | 6.32 | 6.6 | 6.2 | 6.25 | 6.25 | -0.01 (-0.16%) | 671,000 |
2 Nov 2023 | HKD | 6.01 | 6.28 | 5.99 | 6.26 | 6.26 | +0.27 (+4.51%) | 1,185,000 |
1 Nov 2023 | HKD | 6.01 | 6.05 | 5.96 | 5.99 | 5.99 | -0.01 (-0.17%) | 740,000 |
31 Oct 2023 | HKD | 6.03 | 6.07 | 5.99 | 6 | 6 | -0.03 (-0.50%) | 1,269,000 |
30 Oct 2023 | HKD | 5.9 | 6.07 | 5.9 | 6.03 | 6.03 | +0.09 (+1.52%) | 1,534,000 |
27 Oct 2023 | HKD | 5.86 | 5.94 | 5.82 | 5.94 | 5.94 | +0.12 (+2.06%) | 226,000 |
26 Oct 2023 | HKD | 5.81 | 5.89 | 5.8 | 5.82 | 5.82 | -0.04 (-0.68%) | 98,000 |
25 Oct 2023 | HKD | 5.9 | 5.95 | 5.83 | 5.86 | 5.86 | -0.02 (-0.34%) | 536,000 |
24 Oct 2023 | HKD | 5.81 | 5.91 | 5.8 | 5.88 | 5.88 | +0.02 (+0.34%) | 181,000 |
20 Oct 2023 | HKD | 5.85 | 5.91 | 5.81 | 5.86 | 5.86 | +0.01 (+0.17%) | 167,000 |
19 Oct 2023 | HKD | 5.85 | 5.89 | 5.82 | 5.85 | 5.85 | +0.03 (+0.52%) | 228,000 |
18 Oct 2023 | HKD | 5.84 | 5.85 | 5.71 | 5.82 | 5.82 | -0.02 (-0.34%) | 444,000 |
17 Oct 2023 | HKD | 5.9 | 6 | 5.81 | 5.84 | 5.84 | -0.01 (-0.17%) | 562,000 |