Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 3,850 | 3,865 | 3,850 | 3,865 | 3,865 | +15 (+0.39%) | 600 |
21 May 2024 | JPY | 3,800 | 3,865 | 3,800 | 3,850 | 3,850 | 0.0 (0.0%) | 500 |
20 May 2024 | JPY | 3,850 | 3,850 | 3,845 | 3,850 | 3,850 | +50 (+1.32%) | 500 |
17 May 2024 | JPY | 3,860 | 3,860 | 3,800 | 3,800 | 3,800 | +10 (+0.26%) | 1,400 |
16 May 2024 | JPY | 4,000 | 4,000 | 3,790 | 3,790 | 3,790 | -350 (-8.45%) | 2,000 |
15 May 2024 | JPY | 4,020 | 4,140 | 4,020 | 4,140 | 4,140 | +150 (+3.76%) | 1,400 |
14 May 2024 | JPY | 3,995 | 4,000 | 3,990 | 3,990 | 3,990 | -10 (-0.25%) | 500 |
13 May 2024 | JPY | 3,970 | 4,000 | 3,970 | 4,000 | 4,000 | +30 (+0.76%) | 300 |
10 May 2024 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 200 |
9 May 2024 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
7 May 2024 | JPY | 3,985 | 3,985 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 200 |
2 May 2024 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | -5 (-0.13%) | 100 |
1 May 2024 | JPY | 3,990 | 3,990 | 3,975 | 3,975 | 3,975 | 0.0 (0.0%) | 200 |
30 Apr 2024 | JPY | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | +30 (+0.76%) | 100 |
26 Apr 2024 | JPY | 3,940 | 3,945 | 3,940 | 3,945 | 3,945 | +5 (+0.13%) | 400 |
25 Apr 2024 | JPY | 3,970 | 3,970 | 3,940 | 3,940 | 3,940 | -30 (-0.76%) | 200 |
24 Apr 2024 | JPY | 3,915 | 3,975 | 3,915 | 3,970 | 3,970 | +60 (+1.53%) | 400 |
23 Apr 2024 | JPY | 3,905 | 3,910 | 3,905 | 3,910 | 3,910 | +15 (+0.39%) | 200 |
22 Apr 2024 | JPY | 3,895 | 3,895 | 3,895 | 3,895 | 3,895 | 0.0 (0.0%) | 0 |
19 Apr 2024 | JPY | 3,895 | 3,895 | 3,895 | 3,895 | 3,895 | -70 (-1.77%) | 100 |
18 Apr 2024 | JPY | 3,900 | 3,965 | 3,900 | 3,965 | 3,965 | -5 (-0.13%) | 200 |
17 Apr 2024 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | +5 (+0.13%) | 100 |
16 Apr 2024 | JPY | 3,900 | 3,965 | 3,900 | 3,965 | 3,965 | +25 (+0.63%) | 300 |
15 Apr 2024 | JPY | 3,895 | 3,940 | 3,895 | 3,940 | 3,940 | +40 (+1.03%) | 200 |
12 Apr 2024 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -60 (-1.52%) | 200 |
11 Apr 2024 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 0 |
10 Apr 2024 | JPY | 3,935 | 3,960 | 3,935 | 3,960 | 3,960 | +70 (+1.80%) | 400 |
9 Apr 2024 | JPY | 3,930 | 3,930 | 3,890 | 3,890 | 3,890 | -40 (-1.02%) | 400 |
8 Apr 2024 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | +15 (+0.38%) | 200 |