Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | JPY | 3,415 | 3,415 | 3,395 | 3,395 | 3,395 | +5 (+0.15%) | 300 |
22 May 2023 | JPY | 3,400 | 3,400 | 3,390 | 3,390 | 3,390 | -5 (-0.15%) | 400 |
19 May 2023 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
18 May 2023 | JPY | 3,425 | 3,425 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 200 |
17 May 2023 | JPY | 3,420 | 3,420 | 3,395 | 3,395 | 3,395 | +5 (+0.15%) | 200 |
16 May 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
15 May 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
12 May 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | -55 (-1.60%) | 100 |
11 May 2023 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | 0.0 (0.0%) | 0 |
10 May 2023 | JPY | 3,385 | 3,445 | 3,385 | 3,445 | 3,445 | +60 (+1.77%) | 300 |
9 May 2023 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
8 May 2023 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
2 May 2023 | JPY | 3,380 | 3,385 | 3,380 | 3,385 | 3,385 | +5 (+0.15%) | 1,000 |
1 May 2023 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | -70 (-2.03%) | 100 |
28 Apr 2023 | JPY | 3,445 | 3,450 | 3,445 | 3,450 | 3,450 | +15 (+0.44%) | 300 |
27 Apr 2023 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 300 |
26 Apr 2023 | JPY | 3,365 | 3,435 | 3,365 | 3,435 | 3,435 | +75 (+2.23%) | 200 |
25 Apr 2023 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
24 Apr 2023 | JPY | 3,415 | 3,415 | 3,360 | 3,360 | 3,360 | -40 (-1.18%) | 400 |
21 Apr 2023 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +40 (+1.19%) | 200 |
20 Apr 2023 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 200 |
19 Apr 2023 | JPY | 3,365 | 3,365 | 3,360 | 3,360 | 3,360 | -35 (-1.03%) | 300 |
18 Apr 2023 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
17 Apr 2023 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
14 Apr 2023 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | +5 (+0.15%) | 100 |
13 Apr 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
12 Apr 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
11 Apr 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 100 |
10 Apr 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | +25 (+0.74%) | 100 |
7 Apr 2023 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | 0.0 (0.0%) | 100 |